Shanghai Chengdi Construction Corp Ltd (603887)

603887
🏛️ 중국 →
16.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.28 18.29 18.01 18.02 2,620.8K
09:35 18.04 18.09 17.82 17.84 1,483.4K
09:40 17.83 17.84 17.66 17.75 1,661.4K
09:45 17.70 17.74 17.55 17.60 1,778.0K
09:50 17.59 17.63 17.49 17.59 1,652.7K
09:55 17.56 17.63 17.51 17.61 752.6K
10:00 17.58 17.58 17.46 17.58 1,102.9K
10:05 17.58 17.60 17.48 17.51 871.8K
10:10 17.50 17.53 17.46 17.53 638.7K
10:15 17.52 17.55 17.48 17.49 425.7K
10:20 17.49 17.55 17.47 17.47 413.8K
10:25 17.46 17.46 17.35 17.35 911.5K
10:30 17.35 17.37 17.30 17.37 505.0K
10:35 17.37 17.46 17.35 17.38 561.7K
10:40 17.37 17.43 17.32 17.42 433.3K
10:45 17.42 17.42 17.36 17.36 422.4K
10:50 17.37 17.37 17.30 17.35 490.7K
10:55 17.34 17.34 17.29 17.33 485.3K
11:00 17.32 17.32 17.26 17.27 620.1K
11:05 17.28 17.34 17.28 17.29 282.1K
11:10 17.28 17.35 17.25 17.26 346.1K
11:15 17.25 17.30 17.24 17.28 224.3K
11:20 17.28 17.31 17.18 17.19 560.4K
11:25 17.20 17.22 17.18 17.19 175.2K
13:00 17.19 17.21 17.10 17.13 767.3K
13:05 17.12 17.17 17.10 17.15 434.7K
13:10 17.15 17.21 17.15 17.18 381.8K
13:15 17.18 17.18 17.13 17.14 287.5K
13:20 17.14 17.16 17.12 17.16 208.5K
13:25 17.16 17.25 17.15 17.25 279.1K
13:30 17.23 17.30 17.20 17.20 329.2K
13:35 17.20 17.20 17.16 17.17 251.7K
13:40 17.16 17.16 17.13 17.15 334.7K
13:45 17.14 17.15 17.12 17.14 378.6K
13:50 17.14 17.24 17.14 17.24 225.3K
13:55 17.23 17.28 17.21 17.28 272.7K
14:00 17.27 17.28 17.16 17.19 349.7K
14:05 17.17 17.18 17.15 17.16 148.1K
14:10 17.17 17.17 17.11 17.14 429.4K
14:15 17.14 17.23 17.14 17.23 204.6K
14:20 17.23 17.37 17.23 17.35 495.2K
14:25 17.35 17.41 17.30 17.40 293.2K
14:30 17.39 17.45 17.37 17.44 410.4K
14:35 17.45 17.45 17.38 17.39 299.7K
14:40 17.43 17.48 17.40 17.48 406.9K
14:45 17.50 17.54 17.50 17.54 497.0K
14:50 17.54 17.57 17.53 17.53 532.9K
14:55 17.54 17.54 17.51 17.51 205.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음