Shanghai Chengdi Construction Corp Ltd (603887)

603887
🏛️ 중국 →
16.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.40 17.45 17.28 17.33 1,764.4K
09:35 17.34 17.36 17.26 17.27 961.3K
09:40 17.27 17.29 17.21 17.26 975.1K
09:45 17.26 17.30 17.23 17.23 499.0K
09:50 17.23 17.23 17.13 17.15 1,106.4K
09:55 17.14 17.21 17.14 17.21 440.3K
10:00 17.20 17.22 17.16 17.19 495.9K
10:05 17.18 17.22 17.14 17.20 369.9K
10:10 17.20 17.21 17.16 17.17 314.6K
10:15 17.17 17.20 17.16 17.16 203.9K
10:20 17.17 17.18 17.15 17.16 250.5K
10:25 17.17 17.21 17.16 17.18 224.1K
10:30 17.20 17.21 17.17 17.19 191.6K
10:35 17.18 17.18 17.12 17.14 634.9K
10:40 17.15 17.16 17.12 17.14 245.1K
10:45 17.13 17.18 17.13 17.18 123.6K
10:50 17.17 17.19 17.12 17.12 359.5K
10:55 17.12 17.15 17.12 17.13 246.7K
11:00 17.13 17.16 17.12 17.13 766.3K
11:05 17.13 17.14 17.12 17.13 242.8K
11:10 17.13 17.13 17.11 17.12 205.5K
11:15 17.12 17.14 17.11 17.12 166.6K
11:20 17.12 17.12 17.08 17.10 804.4K
11:25 17.10 17.16 17.10 17.15 279.4K
13:00 17.13 17.15 17.08 17.12 381.8K
13:05 17.11 17.17 17.11 17.13 189.9K
13:10 17.13 17.16 17.12 17.14 186.6K
13:15 17.14 17.18 17.13 17.17 238.7K
13:20 17.17 17.21 17.16 17.20 279.6K
13:25 17.19 17.19 17.12 17.13 159.6K
13:30 17.12 17.13 17.10 17.12 168.8K
13:35 17.11 17.12 17.09 17.10 200.9K
13:40 17.09 17.09 17.05 17.07 717.0K
13:45 17.07 17.10 17.06 17.10 304.9K
13:50 17.10 17.13 17.06 17.06 227.0K
13:55 17.07 17.07 17.05 17.06 292.0K
14:00 17.04 17.06 17.02 17.06 340.0K
14:05 17.06 17.07 17.04 17.06 181.5K
14:10 17.06 17.06 17.02 17.04 214.1K
14:15 17.03 17.05 17.02 17.03 292.6K
14:20 17.03 17.05 17.01 17.03 271.9K
14:25 17.02 17.03 16.96 16.99 854.0K
14:30 16.99 17.02 16.96 16.96 416.2K
14:35 16.95 16.98 16.95 16.96 397.5K
14:40 16.96 16.97 16.94 16.96 482.1K
14:45 16.95 17.03 16.95 17.00 436.0K
14:50 17.00 17.00 16.95 16.98 628.4K
14:55 16.98 16.99 16.96 16.97 285.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음