Shanghai Chuangli Group Co Ltd (603012)

603012
🏛️ 중국 →
5.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.82 5.92 5.81 5.90 1,265.2K
09:35 5.89 5.94 5.89 5.93 504.3K
09:40 5.94 5.95 5.93 5.94 341.9K
09:45 5.94 5.95 5.92 5.93 232.1K
09:50 5.92 5.93 5.90 5.91 324.3K
09:55 5.91 5.91 5.89 5.89 181.1K
10:00 5.89 5.90 5.87 5.87 266.9K
10:05 5.87 5.88 5.84 5.86 188.8K
10:10 5.86 5.87 5.85 5.87 212.8K
10:15 5.88 5.89 5.86 5.88 106.6K
10:20 5.88 5.89 5.86 5.86 138.2K
10:25 5.86 5.90 5.86 5.89 92.3K
10:30 5.89 5.89 5.88 5.88 64.3K
10:35 5.88 5.89 5.88 5.88 55.2K
10:40 5.88 5.88 5.86 5.87 32.2K
10:45 5.87 5.88 5.86 5.86 264.5K
10:50 5.86 5.86 5.84 5.84 213.7K
10:55 5.84 5.85 5.84 5.84 130.5K
11:00 5.84 5.85 5.83 5.84 57.4K
11:05 5.83 5.84 5.82 5.83 156.3K
11:10 5.84 5.84 5.83 5.83 154.1K
11:15 5.83 5.83 5.81 5.81 147.2K
11:20 5.82 5.83 5.81 5.82 96.9K
11:25 5.81 5.81 5.79 5.80 284.1K
13:00 5.81 5.81 5.79 5.80 228.2K
13:05 5.79 5.80 5.77 5.78 397.4K
13:10 5.77 5.79 5.77 5.78 218.2K
13:15 5.79 5.79 5.78 5.79 171.7K
13:20 5.79 5.79 5.78 5.78 26.3K
13:25 5.78 5.81 5.78 5.81 135.2K
13:30 5.81 5.82 5.80 5.81 215.0K
13:35 5.82 5.83 5.80 5.82 91.3K
13:40 5.82 5.83 5.79 5.80 389.1K
13:45 5.80 5.83 5.79 5.82 121.5K
13:50 5.82 5.84 5.82 5.83 101.3K
13:55 5.84 5.85 5.83 5.84 117.5K
14:00 5.84 5.85 5.84 5.85 79.9K
14:05 5.84 5.86 5.84 5.85 131.9K
14:10 5.85 5.86 5.83 5.83 193.9K
14:15 5.83 5.85 5.83 5.84 36.8K
14:20 5.84 5.84 5.82 5.83 78.9K
14:25 5.82 5.84 5.81 5.84 113.3K
14:30 5.84 5.85 5.83 5.84 109.4K
14:35 5.84 5.85 5.83 5.84 65.1K
14:40 5.84 5.85 5.84 5.85 260.8K
14:45 5.85 5.85 5.84 5.84 401.7K
14:50 5.84 5.84 5.83 5.83 245.1K
14:55 5.84 5.84 5.82 5.83 255.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음