5.88
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.18 | 6.20 | 6.16 | 6.18 | 1,452.9K |
09:35 | 6.19 | 6.19 | 6.16 | 6.16 | 1,262.4K |
09:40 | 6.17 | 6.18 | 6.16 | 6.17 | 882.0K |
09:45 | 6.17 | 6.18 | 6.16 | 6.18 | 357.8K |
09:50 | 6.18 | 6.18 | 6.17 | 6.18 | 359.4K |
09:55 | 6.17 | 6.18 | 6.17 | 6.17 | 164.9K |
10:00 | 6.17 | 6.17 | 6.16 | 6.17 | 694.1K |
10:05 | 6.17 | 6.18 | 6.16 | 6.17 | 402.9K |
10:10 | 6.17 | 6.18 | 6.16 | 6.17 | 378.1K |
10:15 | 6.17 | 6.17 | 6.15 | 6.16 | 471.3K |
10:20 | 6.15 | 6.16 | 6.15 | 6.15 | 252.6K |
10:25 | 6.15 | 6.16 | 6.15 | 6.15 | 122.8K |
10:30 | 6.16 | 6.18 | 6.16 | 6.17 | 394.4K |
10:35 | 6.18 | 6.18 | 6.16 | 6.16 | 149.8K |
10:40 | 6.16 | 6.17 | 6.15 | 6.16 | 816.6K |
10:45 | 6.16 | 6.16 | 6.15 | 6.16 | 670.7K |
10:50 | 6.16 | 6.16 | 6.15 | 6.15 | 234.6K |
10:55 | 6.16 | 6.17 | 6.15 | 6.16 | 189.3K |
11:00 | 6.17 | 6.17 | 6.16 | 6.16 | 119.8K |
11:05 | 6.16 | 6.18 | 6.16 | 6.18 | 614.6K |
11:10 | 6.18 | 6.18 | 6.17 | 6.18 | 57.9K |
11:15 | 6.18 | 6.18 | 6.17 | 6.18 | 96.9K |
11:20 | 6.17 | 6.18 | 6.17 | 6.17 | 312.1K |
11:25 | 6.16 | 6.17 | 6.16 | 6.17 | 81.3K |
13:00 | 6.17 | 6.18 | 6.16 | 6.17 | 1,368.9K |
13:05 | 6.17 | 6.18 | 6.17 | 6.17 | 363.7K |
13:10 | 6.17 | 6.18 | 6.16 | 6.16 | 276.4K |
13:15 | 6.17 | 6.17 | 6.16 | 6.17 | 194.0K |
13:20 | 6.17 | 6.17 | 6.16 | 6.17 | 158.6K |
13:25 | 6.17 | 6.17 | 6.16 | 6.17 | 92.2K |
13:30 | 6.16 | 6.17 | 6.16 | 6.17 | 219.6K |
13:35 | 6.16 | 6.16 | 6.15 | 6.16 | 540.0K |
13:40 | 6.15 | 6.16 | 6.15 | 6.15 | 146.9K |
13:45 | 6.15 | 6.16 | 6.15 | 6.16 | 159.7K |
13:50 | 6.15 | 6.16 | 6.15 | 6.15 | 122.3K |
13:55 | 6.15 | 6.15 | 6.14 | 6.14 | 962.4K |
14:00 | 6.14 | 6.15 | 6.14 | 6.14 | 369.6K |
14:05 | 6.14 | 6.15 | 6.13 | 6.14 | 192.0K |
14:10 | 6.13 | 6.14 | 6.12 | 6.14 | 428.4K |
14:15 | 6.13 | 6.14 | 6.12 | 6.12 | 197.8K |
14:20 | 6.12 | 6.14 | 6.12 | 6.13 | 384.2K |
14:25 | 6.13 | 6.14 | 6.12 | 6.12 | 225.4K |
14:30 | 6.12 | 6.13 | 6.12 | 6.12 | 95.2K |
14:35 | 6.12 | 6.14 | 6.12 | 6.14 | 296.6K |
14:40 | 6.13 | 6.14 | 6.13 | 6.13 | 349.7K |
14:45 | 6.13 | 6.13 | 6.12 | 6.12 | 335.2K |
14:50 | 6.12 | 6.13 | 6.12 | 6.12 | 262.1K |
14:55 | 6.12 | 6.13 | 6.12 | 6.12 | 178.1K |