마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 6.18 6.20 6.16 6.18 1,452.9K
09:35 6.19 6.19 6.16 6.16 1,262.4K
09:40 6.17 6.18 6.16 6.17 882.0K
09:45 6.17 6.18 6.16 6.18 357.8K
09:50 6.18 6.18 6.17 6.18 359.4K
09:55 6.17 6.18 6.17 6.17 164.9K
10:00 6.17 6.17 6.16 6.17 694.1K
10:05 6.17 6.18 6.16 6.17 402.9K
10:10 6.17 6.18 6.16 6.17 378.1K
10:15 6.17 6.17 6.15 6.16 471.3K
10:20 6.15 6.16 6.15 6.15 252.6K
10:25 6.15 6.16 6.15 6.15 122.8K
10:30 6.16 6.18 6.16 6.17 394.4K
10:35 6.18 6.18 6.16 6.16 149.8K
10:40 6.16 6.17 6.15 6.16 816.6K
10:45 6.16 6.16 6.15 6.16 670.7K
10:50 6.16 6.16 6.15 6.15 234.6K
10:55 6.16 6.17 6.15 6.16 189.3K
11:00 6.17 6.17 6.16 6.16 119.8K
11:05 6.16 6.18 6.16 6.18 614.6K
11:10 6.18 6.18 6.17 6.18 57.9K
11:15 6.18 6.18 6.17 6.18 96.9K
11:20 6.17 6.18 6.17 6.17 312.1K
11:25 6.16 6.17 6.16 6.17 81.3K
13:00 6.17 6.18 6.16 6.17 1,368.9K
13:05 6.17 6.18 6.17 6.17 363.7K
13:10 6.17 6.18 6.16 6.16 276.4K
13:15 6.17 6.17 6.16 6.17 194.0K
13:20 6.17 6.17 6.16 6.17 158.6K
13:25 6.17 6.17 6.16 6.17 92.2K
13:30 6.16 6.17 6.16 6.17 219.6K
13:35 6.16 6.16 6.15 6.16 540.0K
13:40 6.15 6.16 6.15 6.15 146.9K
13:45 6.15 6.16 6.15 6.16 159.7K
13:50 6.15 6.16 6.15 6.15 122.3K
13:55 6.15 6.15 6.14 6.14 962.4K
14:00 6.14 6.15 6.14 6.14 369.6K
14:05 6.14 6.15 6.13 6.14 192.0K
14:10 6.13 6.14 6.12 6.14 428.4K
14:15 6.13 6.14 6.12 6.12 197.8K
14:20 6.12 6.14 6.12 6.13 384.2K
14:25 6.13 6.14 6.12 6.12 225.4K
14:30 6.12 6.13 6.12 6.12 95.2K
14:35 6.12 6.14 6.12 6.14 296.6K
14:40 6.13 6.14 6.13 6.13 349.7K
14:45 6.13 6.13 6.12 6.12 335.2K
14:50 6.12 6.13 6.12 6.12 262.1K
14:55 6.12 6.13 6.12 6.12 178.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음