Shanghai Chuangli Group Co Ltd (603012)

603012
🏛️ 중국 →
5.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.15 6.17 6.12 6.15 860.3K
09:35 6.15 6.17 6.13 6.17 589.2K
09:40 6.17 6.19 6.17 6.17 758.2K
09:45 6.16 6.17 6.15 6.16 216.0K
09:50 6.16 6.16 6.14 6.15 201.6K
09:55 6.14 6.15 6.13 6.14 278.3K
10:00 6.14 6.15 6.13 6.15 217.1K
10:05 6.14 6.14 6.13 6.14 139.0K
10:10 6.14 6.14 6.13 6.14 553.1K
10:15 6.13 6.15 6.13 6.14 159.1K
10:20 6.14 6.14 6.12 6.12 402.1K
10:25 6.12 6.13 6.12 6.12 163.3K
10:30 6.13 6.15 6.13 6.14 405.6K
10:35 6.14 6.15 6.14 6.15 45.9K
10:40 6.14 6.14 6.13 6.14 146.1K
10:45 6.14 6.15 6.13 6.15 164.1K
10:50 6.15 6.15 6.14 6.14 171.7K
10:55 6.13 6.14 6.13 6.13 139.2K
11:00 6.14 6.14 6.12 6.13 102.9K
11:05 6.13 6.13 6.12 6.13 112.2K
11:10 6.13 6.14 6.12 6.13 482.6K
11:15 6.13 6.13 6.11 6.13 288.8K
11:20 6.12 6.13 6.11 6.12 121.2K
11:25 6.12 6.12 6.10 6.12 481.6K
13:00 6.12 6.14 6.12 6.13 170.1K
13:05 6.12 6.12 6.11 6.11 104.1K
13:10 6.12 6.13 6.12 6.13 226.0K
13:15 6.13 6.13 6.12 6.13 163.2K
13:20 6.13 6.14 6.12 6.13 98.8K
13:25 6.13 6.14 6.13 6.13 51.2K
13:30 6.14 6.14 6.12 6.13 574.2K
13:35 6.13 6.14 6.13 6.14 26.9K
13:40 6.14 6.14 6.13 6.14 217.9K
13:45 6.13 6.15 6.13 6.15 111.7K
13:50 6.14 6.15 6.14 6.14 147.3K
13:55 6.13 6.15 6.13 6.15 131.3K
14:00 6.15 6.16 6.14 6.15 357.7K
14:05 6.15 6.15 6.14 6.14 133.9K
14:10 6.15 6.16 6.15 6.16 312.6K
14:15 6.15 6.16 6.15 6.16 165.5K
14:20 6.16 6.17 6.15 6.17 238.4K
14:25 6.17 6.17 6.15 6.17 181.7K
14:30 6.17 6.17 6.16 6.17 157.6K
14:35 6.16 6.17 6.15 6.16 388.6K
14:40 6.16 6.17 6.15 6.16 369.8K
14:45 6.16 6.18 6.15 6.17 253.2K
14:50 6.17 6.18 6.16 6.17 268.0K
14:55 6.17 6.18 6.17 6.18 238.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음