Shanghai Chuangli Group Co Ltd (603012)

603012
🏛️ 중국 →
5.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.27 6.29 6.25 6.26 854.3K
09:35 6.26 6.26 6.23 6.24 443.1K
09:40 6.24 6.24 6.22 6.24 270.7K
09:45 6.23 6.25 6.23 6.23 216.8K
09:50 6.24 6.24 6.22 6.23 169.6K
09:55 6.22 6.23 6.21 6.22 499.9K
10:00 6.22 6.23 6.21 6.22 350.0K
10:05 6.22 6.24 6.21 6.24 266.4K
10:10 6.23 6.24 6.23 6.24 24.5K
10:15 6.23 6.24 6.22 6.23 242.3K
10:20 6.22 6.23 6.21 6.21 237.4K
10:25 6.21 6.22 6.20 6.20 464.6K
10:30 6.20 6.21 6.19 6.19 405.5K
10:35 6.20 6.20 6.19 6.19 195.6K
10:40 6.19 6.20 6.19 6.20 152.8K
10:45 6.20 6.21 6.19 6.21 479.2K
10:50 6.20 6.21 6.20 6.20 81.1K
10:55 6.20 6.22 6.20 6.22 128.5K
11:00 6.21 6.22 6.21 6.21 80.0K
11:05 6.22 6.23 6.21 6.23 127.4K
11:10 6.23 6.23 6.22 6.23 19.9K
11:15 6.22 6.23 6.22 6.22 168.4K
11:20 6.23 6.23 6.22 6.22 82.2K
11:25 6.23 6.23 6.22 6.23 148.2K
13:00 6.23 6.24 6.22 6.22 191.7K
13:05 6.22 6.23 6.22 6.22 77.3K
13:10 6.22 6.22 6.21 6.21 192.1K
13:15 6.21 6.22 6.20 6.21 251.8K
13:20 6.21 6.22 6.21 6.21 302.8K
13:25 6.21 6.22 6.21 6.21 76.8K
13:30 6.21 6.22 6.19 6.20 423.4K
13:35 6.19 6.20 6.18 6.18 191.5K
13:40 6.19 6.19 6.18 6.18 268.4K
13:45 6.17 6.18 6.16 6.16 551.8K
13:50 6.17 6.18 6.16 6.16 320.8K
13:55 6.16 6.16 6.13 6.14 560.4K
14:00 6.15 6.16 6.14 6.16 270.7K
14:05 6.15 6.16 6.14 6.15 313.2K
14:10 6.15 6.16 6.14 6.14 221.2K
14:15 6.14 6.15 6.12 6.12 397.4K
14:20 6.12 6.12 6.10 6.11 423.4K
14:25 6.11 6.11 6.08 6.09 524.7K
14:30 6.09 6.11 6.07 6.11 918.3K
14:35 6.11 6.11 6.09 6.09 352.1K
14:40 6.08 6.09 6.07 6.08 267.3K
14:45 6.07 6.08 6.05 6.07 754.7K
14:50 6.06 6.07 6.04 6.05 602.1K
14:55 6.04 6.05 6.01 6.04 383.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음