Shanghai Chuangli Group Co Ltd (603012)

603012
🏛️ 중국 →
5.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.04 6.05 6.01 6.02 614.9K
09:35 6.01 6.08 6.01 6.07 712.1K
09:40 6.08 6.08 6.06 6.06 520.5K
09:45 6.06 6.09 6.06 6.08 676.4K
09:50 6.09 6.11 6.06 6.10 896.8K
09:55 6.09 6.11 6.09 6.10 265.1K
10:00 6.10 6.11 6.09 6.09 274.2K
10:05 6.10 6.10 6.09 6.09 113.3K
10:10 6.09 6.10 6.09 6.10 243.5K
10:15 6.09 6.11 6.09 6.10 199.9K
10:20 6.11 6.12 6.10 6.11 256.4K
10:25 6.11 6.12 6.10 6.11 235.3K
10:30 6.11 6.13 6.10 6.11 493.7K
10:35 6.12 6.13 6.12 6.13 87.4K
10:40 6.13 6.14 6.12 6.14 155.9K
10:45 6.14 6.15 6.13 6.15 217.3K
10:50 6.15 6.15 6.14 6.15 278.5K
10:55 6.15 6.16 6.14 6.14 64.4K
11:00 6.14 6.15 6.14 6.15 90.1K
11:05 6.15 6.15 6.13 6.13 217.9K
11:10 6.13 6.14 6.12 6.12 91.9K
11:15 6.12 6.13 6.11 6.11 121.5K
11:20 6.11 6.12 6.10 6.10 117.6K
11:25 6.10 6.10 6.09 6.09 273.3K
13:00 6.10 6.11 6.09 6.11 174.5K
13:05 6.11 6.11 6.08 6.08 185.7K
13:10 6.09 6.09 6.08 6.09 76.2K
13:15 6.08 6.09 6.07 6.08 178.5K
13:20 6.07 6.08 6.07 6.07 58.2K
13:25 6.08 6.08 6.07 6.08 51.5K
13:30 6.07 6.07 6.06 6.07 286.7K
13:35 6.07 6.07 6.05 6.07 182.0K
13:40 6.06 6.07 6.05 6.07 165.8K
13:45 6.07 6.07 6.06 6.07 66.8K
13:50 6.07 6.07 6.06 6.06 38.9K
13:55 6.07 6.07 6.06 6.07 129.4K
14:00 6.06 6.08 6.06 6.06 160.7K
14:05 6.06 6.07 6.06 6.07 44.3K
14:10 6.07 6.07 6.05 6.05 169.4K
14:15 6.05 6.06 6.05 6.06 168.4K
14:20 6.06 6.07 6.05 6.07 69.3K
14:25 6.07 6.07 6.06 6.06 64.4K
14:30 6.07 6.08 6.06 6.07 208.7K
14:35 6.06 6.08 6.06 6.08 105.2K
14:40 6.07 6.08 6.06 6.07 139.6K
14:45 6.07 6.08 6.06 6.08 235.3K
14:50 6.08 6.08 6.07 6.08 218.0K
14:55 6.08 6.08 6.07 6.08 77.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음