Shanghai Chuangli Group Co Ltd (603012)

603012
🏛️ 중국 →
5.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.14 6.15 6.11 6.12 711.6K
09:35 6.12 6.13 6.11 6.12 114.0K
09:40 6.11 6.13 6.10 6.13 419.1K
09:45 6.12 6.13 6.11 6.12 141.5K
09:50 6.12 6.12 6.11 6.12 93.5K
09:55 6.11 6.13 6.11 6.12 91.5K
10:00 6.12 6.14 6.12 6.13 112.9K
10:05 6.12 6.14 6.12 6.14 174.6K
10:10 6.14 6.14 6.13 6.14 90.0K
10:15 6.13 6.14 6.12 6.12 101.0K
10:20 6.12 6.13 6.11 6.12 173.8K
10:25 6.12 6.13 6.11 6.13 171.5K
10:30 6.13 6.14 6.13 6.14 180.2K
10:35 6.15 6.15 6.13 6.14 67.4K
10:40 6.13 6.13 6.12 6.12 65.1K
10:45 6.13 6.13 6.12 6.13 115.2K
10:50 6.13 6.14 6.13 6.14 126.4K
10:55 6.13 6.14 6.13 6.13 56.6K
11:00 6.14 6.14 6.13 6.14 162.8K
11:05 6.14 6.15 6.14 6.15 111.8K
11:10 6.15 6.16 6.14 6.15 176.2K
11:15 6.16 6.16 6.15 6.16 17.2K
11:20 6.16 6.17 6.15 6.16 299.2K
11:25 6.16 6.18 6.15 6.17 276.4K
13:00 6.17 6.22 6.17 6.20 1,172.2K
13:05 6.20 6.22 6.20 6.21 397.8K
13:10 6.21 6.22 6.19 6.20 325.9K
13:15 6.20 6.21 6.19 6.20 462.6K
13:20 6.20 6.20 6.19 6.20 117.1K
13:25 6.19 6.20 6.19 6.19 79.3K
13:30 6.19 6.20 6.19 6.19 119.5K
13:35 6.19 6.20 6.18 6.19 449.8K
13:40 6.19 6.20 6.19 6.20 199.0K
13:45 6.20 6.20 6.19 6.19 35.8K
13:50 6.20 6.20 6.19 6.19 272.6K
13:55 6.19 6.20 6.19 6.20 197.8K
14:00 6.20 6.21 6.19 6.20 267.2K
14:05 6.21 6.21 6.20 6.21 117.9K
14:10 6.21 6.21 6.20 6.20 175.6K
14:15 6.21 6.21 6.20 6.21 303.0K
14:20 6.21 6.21 6.20 6.21 150.4K
14:25 6.21 6.21 6.20 6.20 135.2K
14:30 6.21 6.22 6.21 6.21 703.3K
14:35 6.22 6.22 6.21 6.21 240.5K
14:40 6.21 6.22 6.21 6.21 98.6K
14:45 6.22 6.22 6.21 6.21 436.2K
14:50 6.21 6.22 6.21 6.21 173.2K
14:55 6.21 6.22 6.21 6.22 259.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음