Shanghai Chuangli Group Co Ltd (603012)

603012
🏛️ 중국 →
5.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.24 6.24 6.17 6.20 399.0K
09:35 6.19 6.21 6.18 6.18 297.4K
09:40 6.19 6.21 6.18 6.18 497.5K
09:45 6.19 6.20 6.18 6.19 355.1K
09:50 6.19 6.20 6.19 6.20 214.7K
09:55 6.19 6.23 6.19 6.20 439.2K
10:00 6.21 6.21 6.20 6.21 112.8K
10:05 6.20 6.20 6.19 6.20 339.0K
10:10 6.19 6.20 6.19 6.20 88.6K
10:15 6.19 6.21 6.19 6.21 387.7K
10:20 6.21 6.22 6.20 6.21 105.4K
10:25 6.21 6.22 6.20 6.21 134.6K
10:30 6.21 6.21 6.20 6.21 95.1K
10:35 6.20 6.21 6.20 6.21 115.0K
10:40 6.21 6.21 6.19 6.21 108.9K
10:45 6.20 6.21 6.20 6.21 101.1K
10:50 6.21 6.21 6.19 6.20 267.3K
10:55 6.20 6.21 6.19 6.19 88.9K
11:00 6.19 6.20 6.18 6.19 249.0K
11:05 6.19 6.21 6.18 6.20 200.8K
11:10 6.21 6.22 6.20 6.21 67.3K
11:15 6.20 6.21 6.20 6.20 107.5K
11:20 6.20 6.21 6.20 6.20 26.0K
11:25 6.20 6.21 6.19 6.19 532.3K
13:00 6.20 6.20 6.19 6.19 62.5K
13:05 6.20 6.20 6.18 6.20 187.1K
13:10 6.20 6.20 6.19 6.19 148.6K
13:15 6.18 6.19 6.18 6.18 41.9K
13:20 6.19 6.19 6.18 6.18 69.7K
13:25 6.19 6.19 6.18 6.18 32.0K
13:30 6.18 6.20 6.18 6.18 254.9K
13:35 6.18 6.20 6.18 6.19 156.8K
13:40 6.19 6.19 6.17 6.17 326.9K
13:45 6.18 6.18 6.17 6.18 143.9K
13:50 6.17 6.18 6.17 6.17 62.2K
13:55 6.18 6.18 6.17 6.17 99.8K
14:00 6.17 6.17 6.16 6.17 312.1K
14:05 6.18 6.18 6.17 6.17 95.5K
14:10 6.17 6.17 6.16 6.16 117.4K
14:15 6.16 6.18 6.15 6.17 739.5K
14:20 6.17 6.19 6.17 6.18 248.6K
14:25 6.18 6.20 6.18 6.19 240.6K
14:30 6.19 6.20 6.18 6.19 121.0K
14:35 6.18 6.19 6.18 6.18 40.5K
14:40 6.18 6.19 6.18 6.18 167.3K
14:45 6.19 6.19 6.17 6.18 138.5K
14:50 6.19 6.19 6.18 6.18 306.7K
14:55 6.17 6.18 6.16 6.18 269.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음