43.52
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 25.00 | 24.60 | 24.80 | 38.0K |
| 09:35 | 24.75 | 24.75 | 24.40 | 24.50 | 44.0K |
| 09:40 | 24.55 | 24.75 | 24.50 | 24.70 | 31.0K |
| 09:45 | 24.75 | 24.75 | 24.45 | 24.45 | 33.0K |
| 09:50 | 24.30 | 24.30 | 23.95 | 23.95 | 40.5K |
| 09:55 | 23.80 | 23.80 | 23.55 | 23.55 | 91.5K |
| 10:00 | 23.85 | 23.85 | 23.30 | 23.30 | 124.7K |
| 10:05 | 23.35 | 23.40 | 23.30 | 23.30 | 15.0K |
| 10:10 | 23.35 | 23.35 | 23.30 | 23.35 | 18.0K |
| 10:15 | 23.30 | 23.35 | 23.30 | 23.35 | 18.0K |
| 10:20 | 23.40 | 23.45 | 23.35 | 23.45 | 32.5K |
| 10:25 | 23.40 | 23.55 | 23.40 | 23.40 | 4.0K |
| 10:30 | 23.35 | 23.35 | 23.00 | 23.00 | 104.5K |
| 10:35 | 23.05 | 23.30 | 23.05 | 23.30 | 58.0K |
| 10:40 | 23.25 | 23.35 | 23.25 | 23.35 | 26.5K |
| 10:45 | 23.30 | 23.30 | 23.30 | 23.30 | 2.5K |
| 10:50 | 23.30 | 23.30 | 23.15 | 23.25 | 40.5K |
| 10:55 | 23.20 | 23.25 | 23.20 | 23.25 | 1.0K |
| 11:00 | 23.20 | 23.35 | 23.20 | 23.35 | 48.0K |
| 11:05 | 23.25 | 23.25 | 23.15 | 23.25 | 13.5K |
| 11:10 | 23.20 | 23.25 | 23.15 | 23.25 | 16.0K |
| 11:15 | 23.25 | 23.25 | 23.15 | 23.20 | 12.0K |
| 11:20 | 23.15 | 23.40 | 23.10 | 23.40 | 57.5K |
| 11:25 | 23.45 | 23.45 | 23.45 | 23.45 | 18.5K |
| 11:35 | 23.40 | 23.40 | 23.40 | 23.40 | 3.0K |
| 11:40 | 23.45 | 23.55 | 23.45 | 23.55 | 32.0K |
| 11:45 | 23.50 | 23.55 | 23.50 | 23.55 | 2.0K |
| 11:50 | 23.50 | 23.50 | 23.45 | 23.45 | 2.5K |
| 11:55 | 23.50 | 23.50 | 23.50 | 23.50 | 6.5K |
| 13:00 | 23.45 | 23.50 | 23.35 | 23.50 | 24.5K |
| 13:15 | 23.45 | 23.50 | 23.45 | 23.50 | 6.5K |
| 13:20 | 23.55 | 23.55 | 23.45 | 23.55 | 13.0K |
| 13:30 | 23.60 | 23.65 | 23.60 | 23.65 | 8.5K |
| 13:35 | 23.60 | 23.60 | 23.60 | 23.60 | 8.5K |
| 13:40 | 23.65 | 23.65 | 23.55 | 23.60 | 11.5K |
| 13:50 | 23.55 | 23.60 | 23.55 | 23.60 | 11.0K |
| 14:00 | 23.65 | 23.65 | 23.65 | 23.65 | 5.0K |
| 14:05 | 23.60 | 23.60 | 23.60 | 23.60 | 2.0K |
| 14:10 | 23.55 | 23.55 | 23.50 | 23.50 | 19.0K |
| 14:25 | 23.55 | 23.55 | 23.55 | 23.55 | 13.0K |
| 14:35 | 23.50 | 23.55 | 23.50 | 23.50 | 18.0K |
| 14:45 | 23.55 | 23.55 | 23.50 | 23.50 | 8.5K |
| 14:50 | 23.50 | 23.60 | 23.50 | 23.60 | 27.5K |
| 14:55 | 23.65 | 23.85 | 23.65 | 23.85 | 17.0K |
| 15:00 | 23.90 | 24.00 | 23.90 | 24.00 | 10.5K |
| 15:05 | 23.95 | 24.05 | 23.95 | 24.05 | 8.0K |
| 15:10 | 23.95 | 24.00 | 23.95 | 24.00 | 41.0K |
| 15:15 | 23.95 | 24.05 | 23.95 | 24.05 | 21.5K |
| 15:20 | 24.00 | 24.05 | 24.00 | 24.00 | 7.0K |
| 15:25 | 24.05 | 24.05 | 24.00 | 24.00 | 7.5K |
| 15:30 | 24.05 | 24.05 | 24.00 | 24.00 | 7.0K |
| 15:35 | 24.05 | 24.10 | 24.05 | 24.10 | 11.5K |
| 15:40 | 24.05 | 24.05 | 24.00 | 24.00 | 10.5K |
| 15:45 | 24.10 | 24.10 | 24.10 | 24.10 | 12.0K |
| 15:50 | 24.00 | 24.05 | 24.00 | 24.00 | 14.0K |
| 15:55 | 24.10 | 24.15 | 24.05 | 24.15 | 44.0K |