Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
43.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.10 28.55 27.90 27.90 51.0K
09:35 28.00 28.00 27.85 27.90 27.0K
09:40 27.85 28.00 27.85 28.00 50.0K
09:45 28.05 28.15 28.05 28.15 6.0K
09:50 28.10 28.10 28.10 28.10 0.5K
09:55 28.05 28.05 28.05 28.05 2.5K
10:00 28.10 28.10 28.00 28.05 3.5K
10:05 28.05 28.15 28.05 28.15 19.5K
10:10 28.15 28.35 28.15 28.35 13.0K
10:15 28.30 28.40 28.30 28.30 4.0K
10:20 28.25 28.25 27.85 27.85 64.0K
10:30 27.90 27.90 27.90 27.90 2.0K
10:35 27.85 27.85 27.85 27.85 11.5K
10:40 27.90 27.90 27.85 27.90 81.0K
10:45 27.85 27.85 27.85 27.85 3.5K
10:50 27.90 27.90 27.85 27.85 23.0K
11:00 27.85 27.85 27.85 27.85 96.5K
11:05 27.90 27.90 27.90 27.90 1.0K
11:10 27.85 27.90 27.85 27.85 31.5K
11:15 27.90 27.90 27.85 27.85 35.0K
11:25 27.90 27.90 27.85 27.85 11.5K
11:40 27.95 28.35 27.95 28.35 28.5K
11:45 28.45 28.70 28.45 28.70 20.5K
11:50 28.60 28.60 28.25 28.25 15.0K
11:55 28.20 28.20 28.15 28.20 6.5K
13:00 28.25 28.25 28.15 28.15 1.0K
13:05 28.10 28.10 28.10 28.10 2.5K
13:10 28.25 28.25 28.25 28.25 3.5K
13:15 28.30 28.30 28.30 28.30 1.0K
13:20 28.25 28.25 28.25 28.25 0.5K
13:25 28.20 28.20 28.20 28.20 2.0K
13:30 28.30 28.40 28.30 28.40 18.5K
13:35 28.45 28.45 28.40 28.40 4.5K
13:40 28.35 28.40 28.35 28.40 7.5K
13:45 28.35 28.35 28.25 28.25 17.5K
13:50 28.20 28.20 28.10 28.10 14.5K
14:00 28.05 28.05 27.95 28.00 9.0K
14:05 27.90 27.95 27.90 27.95 34.0K
14:10 27.85 27.95 27.85 27.85 20.0K
14:15 27.90 28.00 27.90 28.00 9.0K
14:25 27.95 28.15 27.95 28.15 12.0K
14:30 28.10 28.15 27.95 27.95 4.5K
14:35 28.00 28.00 27.95 28.00 4.0K
14:40 27.95 28.00 27.95 28.00 6.0K
14:45 27.95 28.00 27.95 27.95 8.0K
14:50 28.05 28.15 28.05 28.15 9.0K
14:55 28.10 28.10 28.10 28.10 1.5K
15:00 28.05 28.05 28.05 28.05 3.5K
15:05 28.00 28.10 28.00 28.10 4.5K
15:10 28.05 28.10 27.95 27.95 9.0K
15:15 28.00 28.10 28.00 28.10 6.5K
15:20 28.05 28.05 28.05 28.05 3.0K
15:25 28.00 28.05 27.95 28.00 30.5K
15:30 28.05 28.05 28.00 28.05 3.5K
15:35 28.05 28.05 28.00 28.00 21.5K
15:40 28.05 28.05 28.00 28.00 1.5K
15:45 27.95 28.05 27.95 28.05 13.0K
15:50 28.00 28.05 28.00 28.05 20.0K
15:55 28.10 28.10 27.90 28.00 29.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음