Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
43.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.75 28.75 28.40 28.60 50.5K
09:35 28.75 29.00 28.60 28.60 32.5K
09:40 28.40 28.40 28.30 28.30 15.0K
09:45 28.05 28.35 28.05 28.35 50.5K
09:50 28.40 28.50 28.30 28.30 39.5K
09:55 28.25 28.25 28.05 28.15 23.5K
10:00 28.05 28.30 28.05 28.30 29.0K
10:05 28.20 28.20 28.20 28.20 14.0K
10:10 28.25 28.25 28.10 28.10 11.0K
10:15 28.00 28.05 28.00 28.00 47.0K
10:20 28.10 28.25 28.10 28.25 55.5K
10:30 28.20 28.20 28.10 28.10 7.5K
10:35 28.15 28.15 27.75 27.75 61.5K
10:40 27.70 27.70 27.60 27.60 20.5K
10:45 27.65 27.65 27.65 27.65 5.0K
10:50 27.60 27.60 27.50 27.55 22.5K
10:55 27.65 27.70 27.50 27.70 44.5K
11:00 27.75 27.75 27.70 27.70 5.0K
11:05 27.60 27.60 27.55 27.55 10.5K
11:10 27.50 27.55 27.50 27.50 178.5K
11:15 26.90 27.25 26.85 26.95 388.5K
11:20 27.00 27.10 26.85 26.95 53.0K
11:25 27.00 27.05 26.60 26.85 109.0K
11:30 27.00 27.20 27.00 27.20 9.0K
11:35 27.05 27.10 27.00 27.05 13.0K
11:40 27.00 27.00 27.00 27.00 1.5K
11:45 27.05 27.10 27.00 27.10 22.5K
11:50 27.20 27.20 27.00 27.00 18.0K
11:55 27.10 27.30 27.10 27.30 8.0K
13:00 27.25 27.25 27.05 27.10 13.0K
13:05 27.05 27.15 27.05 27.10 6.5K
13:10 27.00 27.05 27.00 27.05 40.0K
13:15 27.00 27.05 27.00 27.05 14.5K
13:20 27.10 27.10 27.05 27.10 4.0K
13:25 27.10 27.10 27.05 27.05 20.0K
13:30 27.00 27.05 26.95 27.05 14.0K
13:35 27.00 27.00 26.95 27.00 12.5K
13:40 26.95 27.00 26.95 27.00 12.0K
13:45 27.05 27.15 27.00 27.15 8.0K
13:50 27.10 27.20 27.10 27.10 14.5K
13:55 27.15 27.15 27.10 27.15 9.0K
14:00 27.20 27.35 27.20 27.35 23.5K
14:05 27.30 27.30 27.20 27.25 9.5K
14:10 27.30 27.60 27.25 27.60 23.5K
14:15 27.55 27.65 27.50 27.50 15.0K
14:20 27.60 28.10 27.60 28.10 43.5K
14:25 28.15 28.20 28.15 28.20 12.0K
14:30 28.25 28.30 28.20 28.30 18.0K
14:35 28.20 28.20 28.20 28.20 12.0K
14:40 28.15 28.15 27.95 27.95 16.0K
14:45 28.00 28.15 27.95 28.10 13.5K
14:50 28.00 28.00 27.90 27.90 13.0K
14:55 27.85 27.90 27.85 27.85 8.5K
15:00 27.80 27.80 27.75 27.80 28.0K
15:05 27.75 27.80 27.60 27.60 29.5K
15:10 27.65 27.75 27.60 27.60 16.0K
15:15 27.65 27.80 27.55 27.75 32.5K
15:20 27.85 27.90 27.85 27.85 17.0K
15:25 27.75 27.90 27.70 27.90 18.5K
15:30 27.95 28.00 27.90 27.90 16.5K
15:35 28.00 28.00 27.85 28.00 22.5K
15:40 27.95 27.95 27.80 27.80 19.0K
15:45 27.75 27.95 27.75 27.95 13.5K
15:50 27.90 28.00 27.85 28.00 17.5K
15:55 27.95 28.20 27.90 28.10 55.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음