Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
44.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.00 29.45 28.45 28.60 189.0K
09:35 28.55 28.70 28.50 28.50 56.0K
09:40 28.40 28.45 28.35 28.45 14.5K
09:45 28.45 28.55 28.45 28.50 36.0K
09:50 28.60 28.60 28.30 28.30 38.5K
09:55 28.20 28.35 28.00 28.20 92.5K
10:00 28.30 28.35 28.20 28.20 18.5K
10:05 28.15 28.15 28.05 28.05 5.0K
10:10 28.00 28.20 28.00 28.05 22.5K
10:15 28.10 28.10 27.90 27.90 61.0K
10:20 27.95 28.05 27.95 28.05 24.0K
10:25 28.00 28.05 28.00 28.05 23.0K
10:30 28.10 28.10 28.00 28.10 20.0K
10:35 28.10 28.10 27.90 27.90 15.0K
10:40 27.95 28.00 27.90 28.00 19.5K
10:45 27.90 27.90 27.85 27.85 25.0K
10:50 27.80 28.00 27.80 28.00 30.0K
10:55 28.05 28.05 28.00 28.00 27.0K
11:00 28.05 28.25 28.00 28.25 52.0K
11:05 28.05 28.15 28.00 28.00 35.0K
11:10 27.95 27.95 27.80 27.80 33.0K
11:15 27.85 27.85 27.80 27.80 11.5K
11:20 27.85 27.90 27.80 27.90 26.0K
11:25 27.85 27.90 27.85 27.85 16.5K
11:30 27.90 28.00 27.90 28.00 27.0K
11:35 27.95 28.00 27.95 27.95 23.0K
11:45 27.90 27.90 27.90 27.90 3.0K
11:50 27.95 27.95 27.90 27.90 11.0K
11:55 27.85 27.85 27.85 27.85 5.5K
13:00 27.80 27.85 27.80 27.85 7.5K
13:05 27.80 27.80 27.75 27.75 13.0K
13:10 27.80 27.80 27.75 27.75 8.0K
13:15 27.75 27.85 27.70 27.85 22.5K
13:20 27.80 27.85 27.75 27.80 9.0K
13:25 27.75 27.80 27.75 27.75 6.0K
13:30 27.80 27.80 27.75 27.75 3.5K
13:35 27.80 27.85 27.75 27.75 14.5K
13:40 27.80 27.80 27.75 27.75 5.5K
13:45 27.80 27.80 27.70 27.75 17.5K
13:50 27.70 27.70 27.70 27.70 25.0K
13:55 27.75 27.80 27.70 27.70 10.5K
14:00 27.70 27.75 27.70 27.75 10.0K
14:05 27.70 27.70 27.65 27.70 6.5K
14:10 27.65 27.70 27.65 27.70 18.0K
14:15 27.65 27.70 27.65 27.70 4.5K
14:20 27.65 27.70 27.65 27.65 11.0K
14:25 27.70 27.70 27.65 27.65 10.5K
14:30 27.70 27.70 27.70 27.70 0.5K
14:35 27.65 27.65 27.60 27.65 7.0K
14:40 27.60 27.70 27.60 27.65 10.5K
14:45 27.70 27.70 27.60 27.60 8.0K
14:50 27.65 27.65 27.65 27.65 7.5K
14:55 27.60 27.65 27.60 27.60 9.5K
15:00 27.65 27.70 27.65 27.65 5.0K
15:05 27.60 27.75 27.60 27.70 20.0K
15:10 27.65 27.75 27.65 27.75 6.0K
15:15 27.70 27.75 27.70 27.70 17.0K
15:20 27.75 27.75 27.60 27.60 7.5K
15:25 27.60 27.70 27.60 27.70 20.5K
15:30 27.60 27.75 27.60 27.75 34.5K
15:35 27.75 27.75 27.70 27.70 14.0K
15:40 27.75 27.75 27.70 27.70 3.0K
15:45 27.65 27.75 27.65 27.70 17.5K
15:50 27.75 27.85 27.70 27.70 19.0K
15:55 27.75 27.85 27.70 27.80 102.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음