44.02
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 25.00 | 24.70 | 25.00 | 23.0K |
| 09:35 | 25.05 | 25.10 | 25.05 | 25.05 | 17.5K |
| 09:40 | 25.00 | 25.00 | 24.80 | 24.80 | 68.0K |
| 09:45 | 24.75 | 24.90 | 24.75 | 24.85 | 28.5K |
| 09:50 | 24.80 | 24.80 | 24.80 | 24.80 | 17.0K |
| 09:55 | 24.75 | 24.85 | 24.75 | 24.85 | 45.0K |
| 10:00 | 24.90 | 25.35 | 24.90 | 25.35 | 85.5K |
| 10:05 | 25.45 | 25.45 | 25.25 | 25.40 | 51.5K |
| 10:10 | 25.35 | 25.40 | 25.35 | 25.35 | 28.0K |
| 10:15 | 25.30 | 25.30 | 25.15 | 25.30 | 14.5K |
| 10:20 | 25.25 | 25.35 | 25.25 | 25.30 | 74.5K |
| 10:25 | 25.25 | 25.35 | 25.25 | 25.35 | 22.0K |
| 10:30 | 25.40 | 25.40 | 25.35 | 25.35 | 22.5K |
| 10:35 | 25.40 | 25.40 | 25.40 | 25.40 | 5.0K |
| 10:40 | 25.35 | 25.45 | 25.35 | 25.45 | 50.5K |
| 10:45 | 25.50 | 25.50 | 25.30 | 25.30 | 16.0K |
| 10:50 | 25.45 | 25.50 | 25.45 | 25.50 | 124.0K |
| 10:55 | 25.45 | 25.45 | 25.45 | 25.45 | 4.0K |
| 11:00 | 25.40 | 25.45 | 25.40 | 25.45 | 11.0K |
| 11:05 | 25.40 | 25.40 | 25.40 | 25.40 | 19.5K |
| 11:10 | 25.45 | 25.45 | 25.45 | 25.45 | 9.0K |
| 11:15 | 25.50 | 25.50 | 25.40 | 25.40 | 5.0K |
| 11:20 | 25.50 | 25.50 | 25.30 | 25.45 | 38.0K |
| 11:30 | 25.30 | 25.45 | 25.30 | 25.45 | 9.5K |
| 11:35 | 25.20 | 25.20 | 25.15 | 25.15 | 16.5K |
| 11:40 | 25.15 | 25.35 | 25.10 | 25.35 | 6.0K |
| 11:45 | 25.15 | 25.30 | 25.15 | 25.30 | 24.5K |
| 13:00 | 25.15 | 25.20 | 25.15 | 25.20 | 8.5K |
| 13:05 | 25.25 | 25.40 | 25.25 | 25.40 | 35.5K |
| 13:10 | 25.45 | 25.45 | 25.40 | 25.45 | 36.0K |
| 13:15 | 25.50 | 25.50 | 25.45 | 25.50 | 82.0K |
| 13:25 | 25.55 | 25.55 | 25.45 | 25.45 | 13.5K |
| 13:30 | 25.45 | 25.45 | 25.35 | 25.45 | 60.0K |
| 13:45 | 25.40 | 25.45 | 25.35 | 25.35 | 59.5K |
| 13:50 | 25.30 | 25.40 | 25.30 | 25.40 | 11.5K |
| 13:55 | 25.45 | 25.45 | 25.35 | 25.40 | 32.5K |
| 14:00 | 25.45 | 25.45 | 25.40 | 25.45 | 34.5K |
| 14:05 | 25.40 | 25.50 | 25.40 | 25.50 | 50.5K |
| 14:10 | 25.55 | 25.55 | 25.45 | 25.55 | 5.0K |
| 14:15 | 25.50 | 25.55 | 25.50 | 25.50 | 28.5K |
| 14:20 | 25.55 | 25.55 | 25.50 | 25.55 | 8.0K |
| 14:25 | 25.50 | 25.55 | 25.50 | 25.55 | 28.5K |
| 14:35 | 25.60 | 25.60 | 25.55 | 25.60 | 33.0K |
| 14:40 | 25.55 | 25.60 | 25.55 | 25.60 | 30.0K |
| 14:45 | 25.50 | 25.55 | 25.50 | 25.55 | 36.0K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 14:55 | 25.45 | 25.45 | 25.45 | 25.45 | 20.5K |
| 15:00 | 25.40 | 25.50 | 25.40 | 25.50 | 77.5K |
| 15:10 | 25.50 | 25.60 | 25.50 | 25.60 | 20.5K |
| 15:15 | 25.65 | 25.85 | 25.65 | 25.85 | 18.5K |
| 15:20 | 25.65 | 25.65 | 25.55 | 25.55 | 19.0K |
| 15:25 | 25.50 | 25.60 | 25.45 | 25.60 | 56.5K |
| 15:30 | 25.55 | 25.55 | 25.55 | 25.55 | 10.5K |
| 15:35 | 25.55 | 25.60 | 25.55 | 25.60 | 15.5K |
| 15:40 | 25.65 | 25.65 | 25.55 | 25.55 | 10.0K |
| 15:45 | 25.65 | 25.65 | 25.50 | 25.50 | 26.5K |
| 15:50 | 25.60 | 25.60 | 25.60 | 25.60 | 21.5K |
| 15:55 | 25.50 | 25.65 | 25.50 | 25.65 | 35.0K |