Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
44.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.65 25.80 25.65 25.80 13.5K
09:35 25.85 26.25 25.85 26.25 45.0K
09:40 26.30 26.30 26.15 26.15 30.0K
09:45 26.10 26.15 26.00 26.00 51.5K
09:50 25.95 26.20 25.95 26.15 88.5K
09:55 26.20 26.20 26.10 26.10 31.5K
10:00 26.05 26.25 26.05 26.25 51.0K
10:05 26.20 26.30 26.20 26.30 20.5K
10:10 26.25 26.25 26.20 26.25 24.5K
10:15 26.20 26.20 26.20 26.20 40.0K
10:20 26.25 26.25 26.20 26.25 36.0K
10:25 26.20 26.25 26.20 26.25 5.5K
10:30 26.25 26.30 26.15 26.15 21.5K
10:35 26.25 26.25 26.05 26.05 62.0K
10:40 26.10 26.10 26.10 26.10 48.0K
10:50 26.05 26.05 26.00 26.05 42.0K
11:00 26.10 26.10 26.05 26.10 43.0K
11:10 26.05 26.05 26.05 26.05 23.0K
11:20 26.10 26.10 26.10 26.10 4.0K
11:25 26.05 26.05 26.05 26.05 79.5K
13:00 26.00 26.00 25.95 25.95 21.0K
13:05 26.00 26.00 26.00 26.00 64.5K
13:15 26.00 26.00 26.00 26.00 34.5K
13:20 25.90 25.90 25.90 25.90 1.5K
13:25 25.95 25.95 25.95 25.95 8.5K
13:35 26.00 26.00 26.00 26.00 31.5K
13:55 26.05 26.05 26.05 26.05 163.0K
14:00 26.10 26.10 26.10 26.10 0.5K
14:05 26.05 26.25 26.05 26.15 289.5K
14:10 26.15 26.15 26.15 26.15 12.5K
14:25 26.05 26.05 26.00 26.00 37.5K
14:30 26.00 26.00 26.00 26.00 44.5K
14:35 25.95 25.95 25.95 25.95 21.5K
14:40 26.10 26.10 26.10 26.10 31.0K
14:45 26.05 26.05 26.05 26.05 17.5K
14:50 25.95 25.95 25.95 25.95 0.5K
14:55 26.00 26.00 26.00 26.00 63.5K
15:00 26.05 26.05 26.05 26.05 11.5K
15:15 26.00 26.00 26.00 26.00 43.5K
15:25 25.95 25.95 25.95 25.95 1.5K
15:30 25.95 25.95 25.95 25.95 50.0K
15:35 25.90 25.90 25.90 25.90 0.5K
15:40 25.95 25.95 25.90 25.95 20.0K
15:45 25.90 26.10 25.90 26.10 89.5K
15:50 26.05 26.15 26.05 26.10 14.0K
15:55 26.05 26.20 26.00 26.20 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음