Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
44.02
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.70 35.80 34.70 34.85 78.2K
09:35 34.90 34.90 34.25 34.40 46.5K
09:40 34.55 35.10 34.55 35.10 36.5K
09:45 35.20 35.20 34.80 34.90 62.0K
09:50 34.85 35.05 34.80 34.80 35.5K
09:55 34.60 34.85 34.45 34.45 38.5K
10:00 34.40 34.85 34.15 34.65 65.0K
10:05 34.65 34.70 34.60 34.65 14.0K
10:10 34.80 35.20 34.70 35.05 47.0K
10:15 35.20 35.25 34.60 34.70 96.5K
10:20 34.95 34.95 34.65 34.75 20.5K
10:25 34.70 34.85 34.65 34.70 17.5K
10:30 34.65 34.80 34.50 34.50 26.0K
10:35 34.65 34.75 34.35 34.75 42.5K
10:40 34.65 34.75 34.40 34.40 51.5K
10:45 34.35 34.70 34.30 34.70 106.0K
10:50 34.75 34.80 34.50 34.80 106.5K
10:55 34.95 34.95 34.70 34.75 41.0K
11:00 34.70 34.70 34.50 34.50 8.5K
11:05 34.45 34.60 34.40 34.50 13.5K
11:10 34.55 34.55 34.30 34.30 13.5K
11:15 34.40 34.55 34.25 34.55 29.0K
11:20 34.50 34.50 34.30 34.30 21.0K
11:25 34.35 34.45 34.25 34.45 36.5K
11:30 34.40 34.45 34.35 34.45 10.0K
11:35 34.40 34.55 34.40 34.55 9.0K
11:40 34.50 34.55 34.50 34.50 15.5K
11:45 34.50 34.70 34.50 34.70 75.0K
11:50 34.60 34.60 34.35 34.35 79.5K
11:55 34.35 34.55 34.25 34.50 112.5K
13:00 34.60 34.60 34.40 34.60 17.5K
13:05 34.75 35.10 34.65 34.65 132.0K
13:10 34.80 34.85 34.50 34.65 98.0K
13:15 34.55 34.65 34.40 34.55 85.5K
13:20 34.55 34.75 34.40 34.70 51.0K
13:25 34.65 34.65 34.25 34.25 109.5K
13:30 34.25 34.50 34.25 34.40 91.5K
13:35 34.45 34.45 34.10 34.10 57.5K
13:40 34.10 34.25 34.00 34.25 71.5K
13:45 34.30 34.30 34.00 34.00 50.0K
13:50 34.05 34.25 34.00 34.25 21.5K
13:55 34.15 34.15 34.05 34.05 21.0K
14:00 34.00 34.25 34.00 34.10 31.0K
14:05 34.15 34.25 33.95 34.05 37.0K
14:10 34.00 34.10 33.95 34.00 27.0K
14:15 33.95 34.05 33.95 34.00 19.0K
14:20 34.00 34.00 34.00 34.00 21.5K
14:30 34.00 34.00 33.90 33.95 25.0K
14:35 33.95 34.00 33.95 34.00 11.5K
14:40 33.90 34.10 33.90 34.05 26.5K
14:45 34.00 34.05 33.80 33.95 41.0K
14:50 34.00 34.00 33.90 33.90 5.5K
14:55 33.95 33.95 33.90 33.90 19.5K
15:05 33.85 33.95 33.85 33.95 10.5K
15:10 33.90 33.95 33.90 33.95 11.0K
15:15 33.90 34.00 33.90 33.95 14.5K
15:20 34.00 34.00 33.90 33.90 17.0K
15:25 33.95 34.00 33.90 34.00 28.0K
15:30 33.95 34.00 33.95 33.95 18.0K
15:35 34.00 34.00 33.95 33.95 4.5K
15:40 34.00 34.00 33.95 33.95 25.5K
15:45 34.00 34.20 33.95 34.20 55.5K
15:50 34.20 34.55 34.15 34.55 105.5K
15:55 34.55 34.65 34.30 34.40 121.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음