Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
41.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.85 43.90 43.75 43.75 72.0K
09:35 43.70 43.75 43.65 43.70 43.0K
09:40 43.65 43.65 43.40 43.50 67.0K
09:45 43.55 43.85 43.55 43.85 83.5K
09:50 44.00 44.15 43.90 44.00 111.5K
09:55 44.15 44.40 44.15 44.40 69.0K
10:00 44.25 44.45 44.00 44.15 110.0K
10:05 43.95 43.95 43.95 43.95 1.0K
10:10 43.95 44.25 43.95 44.10 85.0K
10:15 44.20 44.40 44.20 44.40 5.0K
10:20 44.20 44.35 44.20 44.30 45.5K
10:25 44.20 44.20 44.20 44.20 13.0K
10:30 44.15 44.35 44.15 44.35 49.0K
10:35 44.50 44.50 44.25 44.30 91.0K
10:40 44.25 44.25 44.15 44.15 118.0K
10:45 44.20 44.20 44.15 44.15 6.0K
10:50 44.20 44.25 44.15 44.25 42.5K
10:55 44.20 44.30 44.20 44.30 44.0K
11:00 44.50 44.80 44.50 44.80 103.0K
11:05 44.85 44.85 44.75 44.85 11.5K
11:10 44.65 44.85 44.55 44.75 134.5K
11:15 44.90 45.10 44.85 44.90 424.5K
11:20 44.85 44.85 44.65 44.65 42.5K
11:25 44.55 44.55 44.55 44.55 3.0K
11:30 44.65 44.65 44.65 44.65 42.5K
11:40 44.70 44.70 44.70 44.70 9.0K
11:45 44.65 44.65 44.60 44.60 106.5K
11:50 44.55 44.60 44.55 44.60 53.0K
11:55 44.50 44.55 44.50 44.55 2.0K
13:00 44.60 44.65 44.55 44.65 57.5K
13:05 44.60 44.60 44.55 44.60 47.5K
13:10 44.65 44.65 44.55 44.55 25.5K
13:15 44.60 44.60 44.35 44.35 91.5K
13:20 44.30 44.50 44.20 44.20 18.5K
13:25 44.35 44.35 44.20 44.35 5.5K
13:30 44.30 44.35 44.30 44.30 11.5K
13:35 44.35 44.35 44.30 44.30 4.5K
13:40 44.35 44.35 44.30 44.30 10.0K
13:45 44.35 44.35 44.10 44.20 52.5K
13:50 44.30 44.60 44.30 44.55 106.5K
13:55 44.60 44.65 44.50 44.65 70.0K
14:00 44.70 44.70 44.55 44.65 62.0K
14:10 44.70 44.75 44.70 44.75 15.5K
14:15 44.80 44.80 44.75 44.75 14.0K
14:20 44.80 44.85 44.75 44.85 17.5K
14:25 44.95 45.00 44.95 45.00 16.5K
14:30 44.95 45.00 44.95 44.95 12.0K
14:35 45.00 45.00 45.00 45.00 9.0K
14:40 44.95 44.95 44.75 44.75 70.5K
14:50 44.80 44.90 44.80 44.85 24.5K
14:55 45.00 45.25 45.00 45.25 33.5K
15:00 45.20 45.20 45.20 45.20 2.5K
15:05 45.15 45.40 45.15 45.40 37.0K
15:10 45.50 45.95 45.45 45.95 70.5K
15:15 45.80 45.80 45.40 45.40 103.5K
15:20 45.35 45.50 45.35 45.50 8.0K
15:25 45.55 45.60 45.50 45.55 25.0K
15:30 45.60 45.60 45.55 45.60 41.5K
15:35 45.55 45.60 45.55 45.60 23.0K
15:40 45.40 45.40 45.20 45.35 55.0K
15:45 45.40 45.40 45.20 45.35 64.0K
15:50 45.30 45.30 45.05 45.15 43.5K
15:55 45.20 45.40 45.20 45.30 96.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음