Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
41.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.85 43.80 42.70 43.80 114.5K
09:35 43.85 43.85 43.50 43.65 47.5K
09:40 43.50 43.55 43.40 43.45 54.0K
09:45 43.50 43.50 43.30 43.30 17.0K
09:50 43.35 43.45 43.15 43.45 18.0K
09:55 43.30 43.30 43.10 43.15 33.5K
10:00 43.20 43.35 43.20 43.35 18.0K
10:05 43.30 43.35 43.20 43.35 26.0K
10:10 43.40 43.40 43.25 43.35 12.6K
10:15 43.40 43.55 43.40 43.55 7.5K
10:20 43.60 43.90 43.60 43.65 59.0K
10:25 43.70 43.75 43.65 43.65 14.5K
10:30 43.70 43.85 43.65 43.65 98.5K
10:35 43.65 43.85 43.65 43.85 38.0K
10:40 43.80 43.85 43.75 43.75 29.0K
10:45 43.65 43.65 43.60 43.60 5.5K
10:50 43.55 43.55 43.50 43.55 29.5K
10:55 43.60 43.65 43.60 43.65 8.5K
11:00 43.60 43.65 43.60 43.65 10.5K
11:05 43.75 43.75 43.45 43.75 66.5K
11:10 43.80 43.85 43.80 43.80 60.0K
11:15 43.85 43.90 43.85 43.85 29.0K
11:20 43.90 44.20 43.80 44.05 81.5K
11:25 44.05 44.10 44.05 44.10 8.5K
11:30 44.05 44.05 44.05 44.05 8.0K
11:40 44.00 44.05 44.00 44.05 15.0K
11:45 44.10 44.10 44.05 44.05 1.5K
11:50 44.10 44.10 44.10 44.10 5.0K
11:55 44.15 44.30 44.15 44.30 18.0K
13:00 44.30 44.30 44.00 44.20 46.5K
13:05 44.15 44.25 44.15 44.20 16.5K
13:10 44.25 44.25 44.05 44.05 19.5K
13:15 44.05 44.05 44.00 44.05 16.5K
13:20 44.00 44.00 43.95 44.00 38.0K
13:25 44.05 44.05 44.00 44.00 16.0K
13:30 44.05 44.10 44.05 44.10 31.0K
13:35 44.05 44.10 44.00 44.05 29.0K
13:40 44.10 44.10 44.05 44.10 18.0K
13:45 44.15 44.15 44.10 44.15 23.5K
13:55 44.20 44.20 44.10 44.10 37.0K
14:00 44.15 44.20 44.15 44.20 11.0K
14:05 44.15 44.15 44.15 44.15 14.0K
14:10 44.05 44.15 44.00 44.00 51.0K
14:15 44.05 44.05 43.75 43.80 69.0K
14:20 43.75 43.80 43.75 43.75 10.0K
14:25 43.80 43.80 43.70 43.75 20.5K
14:30 43.70 43.75 43.70 43.75 15.5K
14:35 43.80 43.80 43.75 43.80 2.5K
14:40 43.75 43.80 43.75 43.75 4.5K
14:45 43.80 43.80 43.75 43.80 9.5K
14:50 43.75 43.80 43.75 43.80 7.0K
14:55 43.75 43.80 43.75 43.75 6.5K
15:00 43.80 43.80 43.75 43.80 16.0K
15:05 43.75 43.75 43.75 43.75 9.0K
15:10 43.80 43.80 43.75 43.75 2.5K
15:15 43.80 43.80 43.70 43.75 50.5K
15:20 43.80 43.80 43.75 43.75 8.5K
15:25 43.80 43.80 43.75 43.80 25.5K
15:30 43.75 43.75 43.75 43.75 0.5K
15:35 43.80 43.80 43.70 43.70 16.5K
15:40 43.75 43.75 43.70 43.75 23.0K
15:45 43.70 43.70 43.65 43.70 25.5K
15:50 43.75 43.80 43.70 43.75 36.5K
15:55 43.80 44.00 43.70 43.70 53.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음