Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
41.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.60 44.25 43.40 43.85 53.0K
09:35 43.85 44.35 43.85 44.10 69.0K
09:40 44.20 44.65 44.20 44.60 69.5K
09:45 44.50 44.65 44.40 44.55 20.0K
09:50 44.45 44.55 44.35 44.45 21.5K
09:55 44.50 44.60 44.45 44.45 20.0K
10:00 44.30 44.30 44.15 44.30 39.5K
10:05 44.25 44.50 44.20 44.40 33.5K
10:10 44.35 44.50 44.35 44.50 16.0K
10:15 44.60 44.60 44.30 44.30 14.5K
10:20 44.20 44.20 44.05 44.20 15.0K
10:25 44.15 44.15 44.00 44.00 34.5K
10:30 43.95 44.30 43.90 44.05 56.5K
10:35 44.10 44.10 43.85 43.95 18.0K
10:40 44.05 44.20 44.05 44.20 28.5K
10:45 44.30 44.30 43.95 43.95 36.0K
10:55 44.05 44.05 43.80 43.90 62.0K
11:00 43.95 43.95 43.90 43.95 20.0K
11:05 43.95 43.95 43.95 43.95 51.5K
11:10 44.00 44.00 43.90 43.95 44.5K
11:15 44.00 44.00 43.95 43.95 30.0K
11:20 43.95 44.00 43.95 44.00 41.5K
11:25 43.95 43.95 43.95 43.95 22.0K
11:35 44.00 44.00 44.00 44.00 2.0K
11:40 43.95 43.95 43.95 43.95 4.5K
11:50 44.00 44.20 44.00 44.10 43.0K
13:00 44.05 44.05 44.05 44.05 7.0K
13:05 44.20 44.20 44.15 44.15 23.5K
13:10 44.10 44.15 44.10 44.15 16.0K
13:15 44.05 44.10 44.05 44.05 15.0K
13:20 44.20 44.25 44.20 44.25 31.0K
13:25 44.35 44.45 44.30 44.45 62.5K
13:30 44.40 44.40 44.25 44.25 10.5K
13:35 44.20 44.30 44.10 44.30 16.0K
13:40 44.15 44.15 44.10 44.10 32.5K
13:45 44.05 44.10 44.05 44.10 24.5K
13:50 44.00 44.15 44.00 44.10 128.5K
13:55 43.95 44.15 43.90 43.95 151.0K
14:00 43.90 44.10 43.20 43.30 36.0K
14:05 43.20 43.50 43.20 43.50 26.5K
14:10 43.55 43.55 43.50 43.50 3.0K
14:15 43.55 43.55 43.50 43.50 8.5K
14:20 43.40 43.40 43.40 43.40 7.0K
14:25 43.50 43.80 43.50 43.80 35.0K
14:35 43.75 43.75 43.70 43.70 5.0K
14:40 43.65 43.65 43.65 43.65 0.0K
14:45 43.60 43.60 43.60 43.60 3.0K
14:55 43.65 43.70 43.65 43.70 17.5K
15:00 43.65 43.90 43.65 43.75 8.0K
15:05 43.90 43.90 43.80 43.85 8.0K
15:10 43.90 43.90 43.90 43.90 1.0K
15:15 43.85 43.90 43.85 43.90 3.5K
15:20 43.85 43.85 43.85 43.85 3.0K
15:30 43.90 43.90 43.80 43.80 3.1K
15:35 43.85 43.85 43.80 43.85 9.5K
15:40 43.75 43.90 43.70 43.85 34.0K
15:45 43.80 43.95 43.75 43.90 31.5K
15:50 43.85 43.85 43.70 43.70 14.0K
15:55 43.85 43.85 43.60 43.85 43.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음