Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
42.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.70 51.70 50.40 50.40 61.5K
09:35 50.25 50.50 50.00 50.05 68.5K
09:40 50.10 50.10 49.50 49.60 83.5K
09:45 49.72 49.92 49.72 49.72 24.0K
09:50 49.72 49.80 49.50 49.50 50.0K
09:55 49.46 49.46 49.26 49.36 24.0K
10:00 49.26 49.32 48.76 48.90 77.5K
10:05 48.86 49.54 48.70 49.52 144.0K
10:10 49.48 49.84 49.46 49.64 33.5K
10:15 49.62 49.98 49.62 49.70 23.5K
10:20 49.72 49.74 49.64 49.66 12.0K
10:25 49.64 49.64 49.50 49.54 30.5K
10:30 49.60 49.90 49.50 49.86 61.0K
10:35 50.00 50.25 50.00 50.15 53.5K
10:40 50.10 50.10 49.96 50.05 60.0K
10:45 50.05 50.10 49.82 49.82 14.5K
10:50 49.80 49.86 49.80 49.86 4.5K
10:55 49.92 50.00 49.88 49.88 17.0K
11:00 49.98 49.98 49.80 49.92 3.0K
11:05 49.90 49.90 49.54 49.54 13.5K
11:10 49.68 49.78 49.62 49.70 12.5K
11:15 49.76 49.76 49.66 49.66 16.0K
11:20 49.64 49.64 49.64 49.64 2.5K
11:25 49.66 49.66 49.64 49.64 4.0K
11:30 49.66 49.66 49.64 49.64 7.0K
11:35 49.68 49.74 49.60 49.60 17.5K
11:40 49.58 49.58 49.50 49.50 10.5K
11:45 49.52 49.80 49.48 49.68 51.0K
11:50 49.76 49.78 49.76 49.76 19.0K
11:55 49.78 49.78 49.76 49.76 7.5K
13:00 49.82 49.90 49.74 49.84 19.5K
13:05 49.84 49.84 49.68 49.70 11.5K
13:10 49.72 49.72 49.72 49.72 2.0K
13:15 49.70 49.72 49.68 49.68 3.0K
13:20 49.70 49.70 49.68 49.68 6.5K
13:25 49.66 49.66 49.58 49.62 14.5K
13:30 49.58 49.58 49.36 49.36 22.5K
13:35 49.34 49.34 49.30 49.34 65.5K
13:40 49.36 49.36 49.32 49.32 6.5K
13:45 49.28 49.28 49.02 49.02 13.0K
13:50 49.12 49.28 49.06 49.16 27.0K
13:55 49.18 49.24 49.14 49.14 10.5K
14:00 49.10 49.10 48.96 48.96 34.0K
14:05 49.00 49.06 48.98 49.02 23.5K
14:10 49.00 49.02 49.00 49.00 16.5K
14:15 48.92 48.96 48.82 48.84 43.5K
14:20 48.82 48.82 48.76 48.78 11.5K
14:25 48.82 48.82 48.22 48.46 125.5K
14:30 48.54 48.94 48.54 48.92 36.5K
14:35 48.94 48.94 48.60 48.72 45.5K
14:40 48.62 48.76 48.44 48.44 26.5K
14:45 48.32 48.38 48.28 48.32 144.5K
14:50 48.34 48.36 48.20 48.20 36.0K
14:55 48.22 48.30 48.16 48.30 48.0K
15:00 48.40 48.46 48.34 48.44 18.0K
15:05 48.42 48.44 48.42 48.42 7.0K
15:10 48.44 48.44 48.42 48.42 6.5K
15:15 48.44 48.44 48.36 48.36 17.0K
15:20 48.36 48.36 48.24 48.24 5.5K
15:25 48.22 48.26 48.22 48.24 6.0K
15:30 48.26 48.26 48.24 48.24 1.5K
15:35 48.30 48.40 48.30 48.32 32.0K
15:40 48.34 48.36 48.24 48.24 10.0K
15:45 48.28 48.34 48.22 48.30 60.0K
15:50 48.26 48.34 48.26 48.28 38.0K
15:55 48.30 48.30 48.18 48.28 99.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음