Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 홍콩 →
40.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.86 43.04 42.78 42.78 2.7K
09:35 42.86 42.86 42.50 42.58 28.3K
09:40 42.60 43.00 42.60 43.00 31.1K
09:45 43.12 43.46 42.94 42.94 99.3K
09:50 42.88 43.14 42.80 42.92 67.8K
09:55 43.08 43.18 42.76 42.84 65.8K
10:00 42.72 42.86 42.70 42.86 6.9K
10:05 42.88 42.98 42.72 42.98 40.6K
10:10 42.96 42.96 42.94 42.94 5.0K
10:15 42.84 42.90 42.76 42.80 30.7K
10:20 42.60 42.60 42.02 42.02 127.4K
10:25 42.04 42.12 41.66 41.80 89.0K
10:30 41.82 41.92 41.74 41.80 20.9K
10:35 41.78 42.18 41.78 42.16 44.7K
10:40 42.18 42.32 42.14 42.14 32.5K
10:45 42.16 42.16 42.14 42.14 1.9K
10:50 42.18 42.76 42.18 42.76 44.9K
10:55 42.74 42.82 42.52 42.52 43.5K
11:00 42.48 42.48 42.30 42.46 11.8K
11:05 42.44 42.44 42.30 42.30 29.1K
11:10 42.36 42.36 42.18 42.18 32.0K
11:15 42.16 42.16 42.04 42.04 9.8K
11:20 42.02 42.08 42.00 42.04 12.9K
11:25 42.06 42.06 42.06 42.06 5.6K
11:30 42.04 42.04 41.98 41.98 7.5K
11:35 41.96 41.96 41.92 41.92 14.4K
11:40 41.90 41.92 41.90 41.92 1.4K
11:45 41.90 41.90 41.80 41.82 12.6K
11:50 41.80 41.80 41.74 41.76 20.6K
11:55 41.78 41.82 41.74 41.82 12.7K
13:00 41.84 42.04 41.76 41.78 43.7K
13:05 41.76 41.76 41.74 41.74 10.5K
13:10 41.76 41.78 41.76 41.78 4.4K
13:15 41.76 42.18 41.76 42.12 25.6K
13:20 42.08 42.08 42.00 42.00 6.8K
13:25 41.98 42.00 41.94 41.96 3.8K
13:30 41.94 42.20 41.94 42.16 24.2K
13:35 42.16 42.22 42.06 42.18 30.5K
13:40 42.16 42.20 42.08 42.10 25.6K
13:45 42.08 42.08 42.00 42.02 5.2K
13:50 41.98 41.98 41.96 41.96 11.3K
13:55 41.98 41.98 41.96 41.96 8.0K
14:00 41.98 41.98 41.96 41.96 9.4K
14:05 41.98 41.98 41.96 41.96 8.5K
14:10 41.98 41.98 41.90 41.98 48.3K
14:15 42.00 42.00 41.98 41.98 6.9K
14:20 41.96 41.96 41.94 41.94 6.1K
14:25 41.96 41.96 41.90 41.90 6.6K
14:30 41.90 41.92 41.70 41.70 48.3K
14:35 41.72 41.74 41.70 41.72 37.8K
14:40 41.70 41.72 41.70 41.72 6.3K
14:45 41.70 41.74 41.70 41.72 27.1K
14:50 41.74 41.74 41.68 41.68 14.3K
14:55 41.66 41.68 41.62 41.64 24.0K
15:00 41.62 41.64 41.62 41.64 26.2K
15:05 41.66 41.66 41.64 41.64 17.3K
15:10 41.66 41.66 41.48 41.48 38.6K
15:15 41.50 41.50 41.42 41.42 18.0K
15:20 41.44 41.48 41.40 41.48 33.6K
15:25 41.46 41.46 41.42 41.44 26.2K
15:30 41.46 41.46 41.40 41.42 31.9K
15:35 41.40 41.40 41.38 41.40 19.9K
15:40 41.38 41.42 41.38 41.42 58.8K
15:45 41.44 41.54 41.44 41.54 16.5K
15:50 41.54 41.58 41.42 41.46 38.0K
15:55 41.44 41.56 41.40 41.44 136.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음