Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ 중국 →
5.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.01 6.05 5.99 6.05 2,283.8K
09:35 6.04 6.08 6.04 6.06 1,185.0K
09:40 6.05 6.05 6.00 6.02 1,046.2K
09:45 6.02 6.03 6.01 6.03 435.4K
09:50 6.03 6.03 6.01 6.03 355.9K
09:55 6.03 6.03 6.01 6.01 478.3K
10:00 6.01 6.04 6.01 6.03 467.0K
10:05 6.03 6.04 6.02 6.02 302.2K
10:10 6.02 6.03 6.01 6.03 309.7K
10:15 6.02 6.04 6.02 6.03 346.3K
10:20 6.03 6.04 6.01 6.01 237.9K
10:25 6.02 6.02 6.00 6.00 392.5K
10:30 6.00 6.02 6.00 6.02 193.4K
10:35 6.01 6.03 6.01 6.03 431.6K
10:40 6.02 6.02 6.00 6.00 242.0K
10:45 6.00 6.01 6.00 6.01 217.9K
10:50 6.01 6.01 6.00 6.00 165.2K
10:55 6.01 6.02 6.00 6.02 233.2K
11:00 6.02 6.04 6.01 6.03 330.1K
11:05 6.03 6.04 6.02 6.02 338.9K
11:10 6.03 6.05 6.02 6.05 691.2K
11:15 6.05 6.07 6.05 6.06 411.6K
11:20 6.06 6.07 6.04 6.05 436.8K
11:25 6.05 6.06 6.05 6.06 96.4K
13:00 6.06 6.14 6.05 6.13 2,508.9K
13:05 6.14 6.19 6.13 6.15 3,079.2K
13:10 6.15 6.17 6.12 6.12 632.9K
13:15 6.13 6.14 6.12 6.12 711.4K
13:20 6.12 6.14 6.11 6.11 527.5K
13:25 6.11 6.12 6.10 6.10 205.0K
13:30 6.11 6.12 6.10 6.11 484.1K
13:35 6.11 6.11 6.10 6.11 181.7K
13:40 6.11 6.12 6.10 6.11 165.0K
13:45 6.10 6.12 6.10 6.12 267.9K
13:50 6.11 6.13 6.11 6.13 271.8K
13:55 6.13 6.15 6.12 6.14 595.1K
14:00 6.13 6.14 6.12 6.13 164.4K
14:05 6.13 6.13 6.11 6.12 272.2K
14:10 6.12 6.13 6.11 6.11 197.2K
14:15 6.12 6.12 6.11 6.11 164.3K
14:20 6.11 6.12 6.11 6.12 90.6K
14:25 6.12 6.13 6.10 6.10 530.7K
14:30 6.12 6.12 6.10 6.11 587.9K
14:35 6.11 6.11 6.10 6.10 258.1K
14:40 6.10 6.11 6.09 6.11 191.7K
14:45 6.10 6.12 6.10 6.11 558.3K
14:50 6.10 6.11 6.10 6.11 475.4K
14:55 6.11 6.11 6.10 6.11 436.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음