Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
4.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.17 2.17 2.15 2.16 619.0K
09:35 2.15 2.15 2.13 2.13 1,099.0K
09:40 2.12 2.13 2.11 2.11 346.0K
09:45 2.12 2.13 2.12 2.12 310.0K
09:50 2.11 2.13 2.10 2.12 296.0K
09:55 2.13 2.13 2.11 2.11 249.0K
10:05 2.10 2.11 2.10 2.11 588.0K
10:10 2.10 2.10 2.08 2.09 1,017.0K
10:15 2.08 2.09 2.08 2.09 226.0K
10:20 2.08 2.09 2.08 2.09 478.0K
10:25 2.08 2.09 2.08 2.09 199.0K
10:30 2.08 2.09 2.08 2.09 482.0K
10:35 2.10 2.10 2.10 2.10 320.0K
10:40 2.09 2.10 2.09 2.09 652.0K
10:50 2.10 2.10 2.09 2.09 68.0K
10:55 2.10 2.10 2.08 2.08 336.0K
11:00 2.09 2.09 2.08 2.09 30.0K
11:05 2.08 2.08 2.07 2.07 310.0K
11:10 2.08 2.08 2.06 2.06 1,056.0K
11:20 2.07 2.07 2.06 2.07 158.0K
11:25 2.06 2.06 2.06 2.06 57.0K
11:30 2.05 2.06 2.05 2.06 124.0K
11:40 2.05 2.05 2.04 2.05 373.0K
11:45 2.04 2.04 2.04 2.04 46.0K
11:50 2.05 2.05 2.05 2.05 114.0K
13:05 2.04 2.04 2.03 2.03 535.0K
13:10 2.02 2.03 2.01 2.03 1,010.0K
13:15 2.04 2.04 2.03 2.03 394.0K
13:20 2.02 2.03 2.02 2.03 84.0K
13:25 2.02 2.03 2.02 2.03 531.0K
13:35 2.02 2.02 2.02 2.02 377.0K
13:40 2.03 2.03 2.02 2.02 690.0K
13:55 2.01 2.02 2.01 2.02 177.0K
14:05 2.03 2.03 2.02 2.03 42.0K
14:10 2.02 2.02 2.01 2.01 423.0K
14:15 2.02 2.02 2.01 2.02 252.0K
14:25 2.03 2.03 2.03 2.03 785.0K
14:30 2.02 2.02 2.02 2.02 98.0K
14:35 2.01 2.01 2.01 2.01 354.0K
14:45 2.00 2.01 2.00 2.00 486.0K
14:50 2.01 2.02 2.01 2.01 797.0K
15:00 2.00 2.01 2.00 2.01 342.0K
15:05 2.00 2.01 2.00 2.01 30.0K
15:10 2.00 2.00 2.00 2.00 437.0K
15:25 1.99 2.00 1.99 1.99 816.0K
15:30 2.00 2.00 2.00 2.00 53.0K
15:35 1.99 2.00 1.99 2.00 27.0K
15:45 1.99 2.00 1.99 1.99 517.0K
15:55 1.98 2.00 1.98 1.98 390.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음