Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
4.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.08 2.03 2.04 2,036.0K
09:35 2.05 2.05 2.03 2.04 511.0K
09:40 2.03 2.04 2.02 2.02 355.0K
09:45 2.03 2.04 2.03 2.03 292.0K
09:50 2.04 2.04 2.03 2.04 356.0K
09:55 2.03 2.03 2.02 2.03 593.0K
10:10 2.04 2.04 2.02 2.02 365.0K
10:25 2.03 2.03 2.03 2.03 2.0K
10:30 2.02 2.02 2.02 2.02 319.0K
10:35 2.01 2.01 2.00 2.00 551.0K
10:40 2.01 2.01 2.01 2.01 128.0K
10:55 1.98 2.00 1.98 1.99 961.0K
11:00 2.01 2.01 1.99 1.99 153.0K
11:05 2.00 2.00 2.00 2.00 154.0K
11:15 2.01 2.01 2.00 2.00 351.0K
11:25 1.99 2.00 1.99 2.00 189.0K
11:45 1.99 2.00 1.99 2.00 323.0K
11:55 2.01 2.01 2.01 2.01 19.0K
13:05 2.00 2.00 2.00 2.00 82.0K
13:10 2.01 2.02 2.01 2.02 203.0K
13:15 2.01 2.01 2.01 2.01 221.0K
13:35 2.02 2.02 2.02 2.02 474.0K
13:45 2.01 2.01 2.01 2.01 182.0K
13:55 2.00 2.00 2.00 2.00 70.0K
14:00 2.01 2.02 2.01 2.02 258.0K
14:05 2.01 2.01 2.01 2.01 3.0K
14:10 2.02 2.02 2.01 2.01 79.0K
14:25 2.00 2.01 2.00 2.00 132.0K
14:35 2.01 2.01 2.00 2.00 74.0K
14:40 1.99 1.99 1.99 1.99 229.0K
14:45 1.98 1.99 1.98 1.99 160.0K
14:50 1.98 1.99 1.98 1.99 376.0K
15:10 1.98 1.98 1.98 1.98 300.0K
15:20 1.97 1.97 1.97 1.97 72.0K
15:25 1.98 1.98 1.98 1.98 41.0K
15:30 1.97 1.97 1.97 1.97 141.0K
15:40 1.98 1.98 1.97 1.97 151.0K
15:45 1.96 1.96 1.96 1.96 475.0K
15:55 1.95 1.96 1.95 1.95 133.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음