Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
4.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.13 2.11 2.13 213.0K
09:35 2.12 2.13 2.12 2.13 181.0K
09:40 2.12 2.12 2.11 2.12 435.0K
09:45 2.13 2.13 2.12 2.12 163.0K
09:50 2.11 2.11 2.11 2.11 171.0K
09:55 2.12 2.12 2.11 2.12 121.0K
10:00 2.11 2.12 2.11 2.12 45.0K
10:05 2.11 2.13 2.11 2.13 106.0K
10:10 2.12 2.12 2.12 2.12 346.0K
10:15 2.13 2.13 2.13 2.13 88.0K
10:20 2.12 2.12 2.12 2.12 152.0K
10:25 2.13 2.15 2.13 2.14 188.0K
10:35 2.13 2.14 2.13 2.14 103.0K
10:40 2.15 2.15 2.14 2.14 110.0K
10:45 2.15 2.15 2.14 2.14 183.0K
10:50 2.13 2.15 2.13 2.15 359.0K
11:05 2.14 2.15 2.14 2.15 124.0K
11:10 2.16 2.16 2.16 2.16 10.0K
11:15 2.15 2.16 2.15 2.16 200.0K
11:20 2.15 2.15 2.14 2.14 255.0K
11:25 2.15 2.16 2.15 2.16 62.0K
11:30 2.15 2.15 2.15 2.15 8.0K
11:35 2.14 2.15 2.14 2.15 140.0K
11:45 2.14 2.15 2.14 2.15 73.0K
11:55 2.15 2.15 2.15 2.15 0.0K
13:00 2.16 2.16 2.16 2.16 82.0K
13:05 2.15 2.15 2.15 2.15 91.0K
13:10 2.16 2.17 2.16 2.17 164.0K
13:15 2.16 2.17 2.16 2.17 16.0K
13:20 2.16 2.16 2.15 2.15 146.0K
13:35 2.14 2.16 2.14 2.16 45.0K
13:40 2.15 2.15 2.14 2.14 61.0K
13:45 2.15 2.15 2.15 2.15 166.0K
13:55 2.14 2.14 2.14 2.14 41.0K
14:00 2.15 2.15 2.13 2.14 20.0K
14:05 2.13 2.13 2.13 2.13 378.0K
14:35 2.12 2.12 2.11 2.12 180.0K
14:45 2.11 2.11 2.10 2.10 472.0K
14:50 2.09 2.11 2.09 2.11 267.0K
15:00 2.10 2.10 2.10 2.10 11.0K
15:05 2.11 2.11 2.11 2.11 13.0K
15:10 2.10 2.12 2.10 2.12 697.0K
15:15 2.13 2.13 2.13 2.13 4.0K
15:20 2.12 2.12 2.12 2.12 115.0K
15:25 2.11 2.11 2.11 2.11 130.0K
15:35 2.10 2.12 2.10 2.11 58.0K
15:40 2.12 2.12 2.11 2.12 76.0K
15:45 2.11 2.11 2.11 2.11 34.0K
15:50 2.12 2.12 2.12 2.12 4.0K
15:55 2.11 2.12 2.09 2.12 447.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음