Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
4.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.06 2.07 2.06 2.06 571.0K
09:35 2.05 2.05 2.05 2.05 42.0K
09:40 2.06 2.09 2.05 2.09 736.0K
09:45 2.09 2.11 2.08 2.09 1,884.0K
09:50 2.08 2.10 2.08 2.09 611.0K
09:55 2.10 2.10 2.09 2.09 410.0K
10:00 2.10 2.10 2.09 2.09 365.0K
10:05 2.08 2.09 2.08 2.09 64.0K
10:10 2.10 2.10 2.10 2.10 283.0K
10:15 2.09 2.09 2.09 2.09 84.0K
10:25 2.08 2.09 2.08 2.09 84.0K
10:30 2.08 2.08 2.07 2.07 145.0K
10:45 2.08 2.08 2.08 2.08 95.0K
11:00 2.07 2.09 2.07 2.09 253.0K
11:05 2.10 2.10 2.10 2.10 106.0K
11:10 2.09 2.10 2.09 2.10 16.0K
11:15 2.09 2.09 2.09 2.09 92.0K
11:25 2.10 2.10 2.10 2.10 295.0K
11:50 2.09 2.09 2.09 2.09 63.0K
11:55 2.10 2.10 2.10 2.10 8.0K
13:00 2.09 2.12 2.09 2.11 649.0K
13:05 2.10 2.10 2.10 2.10 91.0K
13:10 2.11 2.12 2.11 2.11 137.0K
13:15 2.12 2.12 2.10 2.10 99.0K
13:20 2.09 2.09 2.09 2.09 70.0K
13:25 2.10 2.10 2.08 2.08 188.0K
13:30 2.09 2.10 2.09 2.10 67.0K
13:35 2.11 2.11 2.11 2.11 48.0K
13:40 2.10 2.10 2.10 2.10 83.0K
13:45 2.09 2.09 2.09 2.09 180.0K
14:00 2.10 2.10 2.10 2.10 157.0K
14:20 2.09 2.09 2.09 2.09 228.0K
14:40 2.08 2.09 2.07 2.07 240.0K
14:45 2.08 2.09 2.08 2.09 95.0K
14:50 2.10 2.10 2.09 2.09 84.0K
14:55 2.11 2.13 2.11 2.12 1,482.0K
15:00 2.11 2.11 2.11 2.11 302.0K
15:05 2.10 2.10 2.10 2.10 214.0K
15:15 2.11 2.11 2.10 2.10 244.0K
15:20 2.11 2.12 2.11 2.12 568.0K
15:25 2.13 2.14 2.13 2.14 1,028.0K
15:30 2.13 2.13 2.13 2.13 150.0K
15:35 2.12 2.12 2.12 2.12 216.0K
15:50 2.13 2.13 2.12 2.12 809.0K
15:55 2.13 2.13 2.13 2.13 144.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음