Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
4.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.02 2.04 2.02 2.04 97.0K
09:35 2.03 2.03 2.02 2.02 206.0K
09:40 2.03 2.03 2.02 2.03 161.0K
09:55 2.04 2.04 2.04 2.04 31.0K
10:00 2.04 2.04 2.03 2.03 94.0K
10:05 2.02 2.02 2.02 2.02 4.0K
10:10 2.03 2.03 2.03 2.03 2.0K
10:15 2.04 2.04 2.04 2.04 15.0K
10:20 2.03 2.04 2.03 2.04 213.0K
10:30 2.05 2.05 2.05 2.05 11.0K
10:35 2.04 2.04 2.04 2.04 14.0K
10:40 2.05 2.06 2.05 2.05 141.0K
10:45 2.04 2.04 2.04 2.04 435.0K
10:50 2.05 2.05 2.05 2.05 59.0K
10:55 2.06 2.06 2.06 2.06 387.0K
11:15 2.07 2.07 2.06 2.06 187.0K
11:30 2.07 2.07 2.07 2.07 597.0K
11:35 2.08 2.08 2.08 2.08 480.0K
11:55 2.07 2.07 2.07 2.07 6.0K
13:00 2.08 2.08 2.07 2.07 172.0K
13:05 2.06 2.06 2.06 2.06 85.0K
13:10 2.07 2.07 2.07 2.07 10.0K
13:15 2.06 2.07 2.06 2.07 35.0K
13:25 2.06 2.06 2.06 2.06 30.0K
13:35 2.07 2.07 2.06 2.06 223.0K
13:45 2.07 2.07 2.07 2.07 717.0K
14:40 2.06 2.06 2.06 2.06 16.0K
14:45 2.07 2.07 2.07 2.07 10.0K
14:50 2.06 2.07 2.06 2.06 22.0K
14:55 2.07 2.07 2.07 2.07 35.0K
15:10 2.06 2.06 2.06 2.06 11.0K
15:25 2.07 2.07 2.07 2.07 11.0K
15:40 2.06 2.06 2.06 2.06 16.0K
15:45 2.07 2.07 2.07 2.07 140.0K
15:50 2.06 2.06 2.06 2.06 52.0K
15:55 2.07 2.07 2.07 2.07 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음