Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
4.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.96 1.97 1.96 1.96 180.0K
09:40 1.95 1.95 1.95 1.95 66.0K
09:45 1.94 1.94 1.94 1.94 134.0K
09:50 1.93 1.94 1.93 1.94 216.0K
09:55 1.95 1.95 1.95 1.95 0.0K
10:05 1.96 1.96 1.96 1.96 43.0K
10:15 1.95 1.95 1.95 1.95 40.0K
10:20 1.96 1.96 1.96 1.96 41.0K
10:30 1.95 1.95 1.95 1.95 4.0K
10:35 1.97 1.97 1.96 1.97 120.0K
11:05 1.96 1.96 1.96 1.96 50.0K
11:10 1.97 1.97 1.97 1.97 2.0K
11:15 1.96 1.96 1.96 1.96 69.0K
13:10 1.95 1.95 1.95 1.95 1.0K
13:15 1.96 1.96 1.95 1.95 130.0K
13:25 1.94 1.94 1.94 1.94 53.0K
13:40 1.95 1.95 1.95 1.95 100.0K
14:10 1.94 1.94 1.94 1.94 157.0K
14:20 1.95 1.95 1.95 1.95 154.0K
14:25 1.94 1.94 1.94 1.94 79.0K
14:35 1.95 1.95 1.94 1.94 13.0K
14:45 1.95 1.95 1.95 1.95 5.0K
14:55 1.94 1.94 1.94 1.94 198.0K
15:00 1.95 1.95 1.94 1.94 29.0K
15:15 1.95 1.95 1.95 1.95 25.0K
15:50 1.94 1.94 1.94 1.94 6.0K
15:55 1.95 1.95 1.95 1.95 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음