Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
4.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.95 1.95 1.94 1.94 58.0K
09:35 1.95 1.95 1.95 1.95 1.0K
09:40 1.94 1.94 1.94 1.94 87.0K
10:05 1.94 1.94 1.94 1.94 60.0K
10:10 1.93 1.94 1.93 1.94 51.0K
10:15 1.93 1.94 1.93 1.94 209.0K
10:30 1.93 1.93 1.92 1.93 264.0K
10:35 1.94 1.94 1.94 1.94 2.0K
10:40 1.93 1.93 1.93 1.93 56.0K
10:45 1.92 1.92 1.92 1.92 23.0K
10:50 1.93 1.93 1.92 1.92 124.0K
11:10 1.93 1.94 1.93 1.94 78.0K
11:20 1.93 1.93 1.93 1.93 10.0K
11:25 1.92 1.92 1.92 1.92 10.0K
13:00 1.93 1.93 1.93 1.93 6.0K
13:20 1.92 1.92 1.92 1.92 274.0K
13:35 1.91 1.91 1.91 1.91 383.0K
13:40 1.92 1.92 1.92 1.92 112.0K
14:10 1.93 1.93 1.93 1.93 158.0K
14:30 1.94 1.94 1.94 1.94 103.0K
14:40 1.95 1.95 1.95 1.95 19.0K
14:45 1.94 1.94 1.94 1.94 62.0K
14:50 1.93 1.93 1.93 1.93 10.0K
15:05 1.94 1.94 1.93 1.93 202.0K
15:20 1.94 1.94 1.94 1.94 25.0K
15:25 1.93 1.94 1.93 1.94 132.0K
15:35 1.93 1.94 1.93 1.94 2.0K
15:40 1.93 1.94 1.93 1.94 26.0K
15:45 1.93 1.94 1.93 1.94 54.0K
15:50 1.95 1.95 1.94 1.94 103.0K
15:55 1.95 1.96 1.95 1.96 244.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음