Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.75 1.75 1.65 1.70 650.0K
09:35 1.71 1.72 1.71 1.72 391.0K
09:40 1.70 1.72 1.70 1.70 205.0K
09:45 1.71 1.71 1.70 1.70 37.0K
09:50 1.71 1.71 1.67 1.68 729.0K
09:55 1.69 1.71 1.69 1.71 380.0K
10:00 1.72 1.72 1.71 1.71 146.0K
10:05 1.73 1.73 1.72 1.72 221.0K
10:10 1.73 1.73 1.73 1.73 34.0K
10:15 1.72 1.72 1.72 1.72 81.0K
10:20 1.71 1.71 1.71 1.71 152.0K
10:25 1.70 1.70 1.70 1.70 17.0K
10:35 1.72 1.72 1.72 1.72 50.0K
10:45 1.70 1.71 1.70 1.71 76.0K
10:50 1.70 1.70 1.70 1.70 1.0K
10:55 1.69 1.69 1.69 1.69 100.0K
11:00 1.70 1.70 1.68 1.69 340.0K
11:15 1.70 1.70 1.70 1.70 40.0K
11:30 1.71 1.71 1.71 1.71 122.0K
11:35 1.72 1.72 1.72 1.72 1.0K
11:45 1.71 1.71 1.71 1.71 0.0K
11:55 1.70 1.70 1.70 1.70 40.0K
13:05 1.69 1.69 1.69 1.69 36.0K
13:10 1.68 1.68 1.68 1.68 68.0K
13:15 1.67 1.67 1.67 1.67 190.0K
13:45 1.66 1.66 1.66 1.66 39.0K
13:50 1.67 1.67 1.66 1.66 59.0K
13:55 1.67 1.67 1.67 1.67 159.0K
14:00 1.68 1.68 1.68 1.68 164.0K
14:20 1.67 1.67 1.67 1.67 3.0K
14:30 1.68 1.68 1.67 1.67 33.0K
14:35 1.68 1.68 1.68 1.68 25.0K
14:40 1.69 1.70 1.69 1.70 85.0K
14:50 1.70 1.70 1.69 1.69 68.0K
14:55 1.70 1.70 1.70 1.70 0.0K
15:00 1.71 1.71 1.71 1.71 289.0K
15:05 1.70 1.70 1.70 1.70 10.0K
15:10 1.71 1.71 1.71 1.71 307.0K
15:20 1.72 1.72 1.70 1.70 41.0K
15:25 1.71 1.71 1.71 1.71 171.0K
15:50 1.70 1.70 1.70 1.70 90.0K
15:55 1.70 1.70 1.70 1.70 28.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음