Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.67 1.67 1.66 1.66 78.0K
09:35 1.67 1.67 1.65 1.65 381.0K
09:40 1.64 1.65 1.64 1.65 309.0K
09:50 1.64 1.65 1.64 1.65 282.0K
10:00 1.66 1.68 1.66 1.68 192.0K
10:05 1.67 1.67 1.67 1.67 80.0K
10:10 1.67 1.69 1.67 1.69 116.0K
10:15 1.70 1.70 1.70 1.70 137.0K
10:20 1.69 1.70 1.68 1.70 252.0K
10:25 1.69 1.69 1.69 1.69 111.0K
10:30 1.69 1.69 1.69 1.69 143.0K
10:35 1.70 1.70 1.69 1.69 78.0K
10:45 1.70 1.70 1.70 1.70 12.0K
10:55 1.69 1.71 1.69 1.71 168.0K
11:00 1.72 1.72 1.71 1.71 78.0K
11:05 1.70 1.70 1.70 1.70 39.0K
11:10 1.71 1.71 1.71 1.71 50.0K
11:25 1.72 1.72 1.71 1.71 212.0K
13:00 1.70 1.70 1.70 1.70 135.0K
13:15 1.71 1.72 1.71 1.72 250.0K
13:30 1.73 1.73 1.73 1.73 148.0K
13:40 1.74 1.74 1.73 1.73 92.0K
13:45 1.74 1.74 1.74 1.74 69.0K
13:50 1.73 1.73 1.73 1.73 263.0K
14:20 1.74 1.74 1.73 1.73 77.0K
14:30 1.74 1.74 1.74 1.74 66.0K
14:40 1.73 1.73 1.73 1.73 95.0K
14:45 1.74 1.74 1.74 1.74 173.0K
14:55 1.73 1.73 1.73 1.73 15.0K
15:00 1.74 1.74 1.74 1.74 21.0K
15:05 1.73 1.73 1.73 1.73 12.0K
15:15 1.74 1.74 1.74 1.74 34.0K
15:40 1.75 1.75 1.75 1.75 95.0K
15:45 1.74 1.74 1.74 1.74 37.0K
15:50 1.75 1.75 1.75 1.75 1.0K
15:55 1.74 1.75 1.74 1.74 42.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음