Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.77 1.81 1.77 1.78 675.0K
09:35 1.79 1.79 1.77 1.78 113.0K
09:40 1.79 1.79 1.79 1.79 43.0K
09:45 1.78 1.78 1.78 1.78 11.0K
09:50 1.80 1.83 1.80 1.82 656.0K
09:55 1.81 1.82 1.81 1.82 105.0K
10:00 1.81 1.81 1.81 1.81 141.0K
10:15 1.80 1.81 1.80 1.80 93.0K
10:20 1.81 1.81 1.81 1.81 65.0K
10:25 1.80 1.80 1.79 1.80 431.0K
10:30 1.81 1.81 1.80 1.81 59.0K
10:35 1.80 1.80 1.80 1.80 311.0K
10:40 1.79 1.79 1.79 1.79 327.0K
10:50 1.80 1.80 1.80 1.80 103.0K
11:00 1.81 1.81 1.80 1.80 24.0K
11:15 1.79 1.79 1.79 1.79 67.0K
11:25 1.78 1.78 1.78 1.78 83.0K
11:40 1.77 1.77 1.77 1.77 218.0K
13:05 1.78 1.78 1.78 1.78 100.0K
13:20 1.79 1.79 1.79 1.79 299.0K
13:55 1.80 1.80 1.79 1.79 125.0K
14:20 1.80 1.80 1.80 1.80 10.0K
14:25 1.79 1.79 1.79 1.79 41.0K
14:35 1.78 1.78 1.78 1.78 230.0K
14:45 1.77 1.77 1.76 1.76 211.0K
14:50 1.77 1.78 1.77 1.78 27.0K
14:55 1.77 1.78 1.77 1.78 37.0K
15:00 1.77 1.77 1.77 1.77 82.0K
15:40 1.76 1.76 1.76 1.76 85.0K
15:55 1.76 1.76 1.76 1.76 73.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음