Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.81 1.82 1.81 1.82 204.0K
09:50 1.81 1.81 1.81 1.81 75.0K
10:00 1.80 1.81 1.80 1.81 137.0K
10:05 1.80 1.82 1.80 1.82 220.0K
10:45 1.83 1.84 1.83 1.84 952.0K
11:00 1.83 1.83 1.82 1.82 100.0K
11:10 1.83 1.83 1.83 1.83 25.0K
11:25 1.84 1.84 1.84 1.84 75.0K
11:30 1.82 1.82 1.82 1.82 105.0K
13:40 1.81 1.82 1.81 1.82 118.0K
13:50 1.83 1.83 1.83 1.83 31.0K
13:55 1.82 1.82 1.82 1.82 20.0K
14:00 1.81 1.81 1.81 1.81 53.0K
14:15 1.80 1.80 1.80 1.80 374.0K
14:25 1.81 1.81 1.81 1.81 135.0K
15:05 1.80 1.80 1.80 1.80 171.0K
15:10 1.81 1.81 1.81 1.81 62.0K
15:25 1.80 1.80 1.80 1.80 75.0K
15:30 1.81 1.81 1.81 1.81 57.0K
15:40 1.82 1.82 1.82 1.82 32.0K
15:55 1.81 1.82 1.81 1.82 71.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음