Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.00 2.00 1.99 2.00 370.0K
09:35 1.99 2.01 1.99 2.01 424.0K
09:40 2.02 2.02 2.01 2.02 495.0K
09:45 2.03 2.03 2.01 2.01 431.0K
09:50 2.02 2.02 2.02 2.02 211.0K
10:05 2.01 2.01 2.01 2.01 265.0K
10:25 2.02 2.03 2.02 2.02 352.0K
10:45 2.01 2.02 2.01 2.02 66.0K
10:50 2.01 2.02 2.01 2.02 389.0K
10:55 2.03 2.03 2.03 2.03 622.0K
11:00 2.04 2.04 2.02 2.02 558.0K
11:10 2.03 2.03 2.03 2.03 240.0K
11:20 2.02 2.02 2.02 2.02 1.0K
11:25 2.03 2.03 2.02 2.02 216.0K
11:30 2.03 2.03 2.03 2.03 43.0K
11:35 2.02 2.02 2.02 2.02 1.0K
11:40 2.03 2.03 2.03 2.03 380.0K
13:00 2.04 2.04 2.04 2.04 104.0K
13:05 2.03 2.03 2.03 2.03 122.0K
13:15 2.04 2.05 2.04 2.05 392.0K
13:20 2.04 2.04 2.04 2.04 278.0K
13:35 2.03 2.03 2.03 2.03 280.0K
13:45 2.04 2.04 2.03 2.03 31.0K
13:55 2.04 2.04 2.03 2.03 301.0K
14:20 2.04 2.04 2.03 2.03 245.0K
14:25 2.04 2.04 2.04 2.04 9.0K
14:35 2.03 2.03 2.03 2.03 399.0K
14:45 2.04 2.04 2.04 2.04 1,033.0K
15:20 2.05 2.05 2.05 2.05 735.0K
15:30 2.06 2.06 2.06 2.06 34.0K
15:35 2.05 2.06 2.05 2.06 122.0K
15:45 2.05 2.06 2.05 2.06 14.0K
15:50 2.05 2.05 2.04 2.04 453.0K
15:55 2.05 2.06 2.05 2.06 138.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음