Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.16 2.18 2.14 2.14 592.0K
09:35 2.15 2.15 2.15 2.15 11.0K
09:40 2.16 2.16 2.14 2.14 236.0K
09:45 2.13 2.14 2.13 2.13 143.0K
09:50 2.14 2.14 2.12 2.12 305.0K
09:55 2.13 2.13 2.13 2.13 215.0K
10:00 2.12 2.12 2.12 2.12 244.0K
10:05 2.13 2.13 2.13 2.13 147.0K
10:10 2.12 2.12 2.12 2.12 63.0K
10:15 2.11 2.11 2.11 2.11 52.0K
10:20 2.12 2.12 2.11 2.12 53.0K
10:25 2.11 2.12 2.11 2.12 166.0K
10:30 2.11 2.11 2.11 2.11 267.0K
10:35 2.12 2.12 2.11 2.11 75.0K
10:45 2.10 2.11 2.10 2.11 110.0K
10:50 2.10 2.11 2.10 2.11 87.0K
11:00 2.10 2.11 2.09 2.10 436.0K
11:05 2.09 2.10 2.09 2.10 482.0K
11:20 2.09 2.09 2.09 2.09 207.0K
11:25 2.08 2.09 2.08 2.08 535.0K
11:30 2.09 2.09 2.08 2.08 146.0K
11:35 2.09 2.09 2.09 2.09 19.0K
11:55 2.08 2.08 2.08 2.08 63.0K
13:00 2.07 2.08 2.06 2.08 305.0K
13:05 2.09 2.10 2.09 2.10 186.0K
13:10 2.11 2.15 2.11 2.13 954.0K
13:15 2.14 2.17 2.13 2.16 1,341.0K
13:20 2.17 2.18 2.17 2.17 1,084.0K
13:25 2.18 2.23 2.18 2.20 2,297.0K
13:30 2.21 2.28 2.21 2.24 6,914.0K
13:35 2.23 2.23 2.19 2.20 3,011.0K
13:40 2.21 2.21 2.19 2.20 279.0K
13:45 2.21 2.21 2.19 2.19 567.0K
13:50 2.18 2.18 2.16 2.17 737.0K
13:55 2.18 2.20 2.18 2.19 313.0K
14:00 2.20 2.20 2.18 2.18 501.0K
14:05 2.17 2.17 2.17 2.17 392.0K
14:10 2.18 2.19 2.17 2.17 238.0K
14:15 2.16 2.16 2.16 2.16 351.0K
14:20 2.16 2.16 2.15 2.15 683.0K
14:30 2.16 2.16 2.16 2.16 85.0K
14:35 2.15 2.15 2.13 2.13 604.0K
14:40 2.14 2.14 2.14 2.14 69.0K
14:45 2.13 2.14 2.13 2.14 667.0K
14:50 2.13 2.13 2.13 2.13 539.0K
14:55 2.14 2.14 2.13 2.14 33.0K
15:00 2.13 2.14 2.13 2.14 58.0K
15:05 2.13 2.13 2.13 2.13 308.0K
15:10 2.14 2.14 2.14 2.14 553.0K
15:35 2.13 2.14 2.13 2.14 147.0K
15:45 2.13 2.15 2.13 2.15 433.0K
15:50 2.14 2.15 2.14 2.15 351.0K
15:55 2.16 2.16 2.14 2.14 180.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음