Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.15 2.15 2.12 2.13 867.0K
09:35 2.14 2.14 2.13 2.13 288.0K
09:40 2.12 2.13 2.11 2.11 214.0K
09:45 2.10 2.10 2.10 2.10 403.0K
09:50 2.11 2.11 2.11 2.11 122.0K
10:00 2.12 2.12 2.12 2.12 10.0K
10:10 2.11 2.11 2.11 2.11 177.0K
10:30 2.12 2.12 2.12 2.12 171.0K
10:35 2.13 2.13 2.13 2.13 282.0K
10:40 2.14 2.15 2.14 2.14 586.0K
10:45 2.13 2.13 2.13 2.13 18.0K
11:00 2.14 2.14 2.14 2.14 12.0K
11:05 2.13 2.13 2.13 2.13 26.0K
11:10 2.14 2.14 2.13 2.14 87.0K
11:20 2.13 2.13 2.13 2.13 242.0K
13:05 2.12 2.12 2.12 2.12 78.0K
13:10 2.13 2.13 2.13 2.13 15.0K
13:15 2.12 2.12 2.12 2.12 29.0K
13:20 2.11 2.13 2.11 2.13 159.0K
13:30 2.12 2.13 2.12 2.13 43.0K
13:40 2.12 2.12 2.12 2.12 151.0K
13:45 2.13 2.14 2.13 2.14 137.0K
13:50 2.13 2.13 2.13 2.13 68.0K
13:55 2.12 2.13 2.12 2.13 120.0K
14:05 2.14 2.14 2.14 2.14 30.0K
14:10 2.13 2.14 2.13 2.13 284.0K
14:20 2.14 2.14 2.14 2.14 336.0K
14:40 2.13 2.13 2.13 2.13 7.0K
14:45 2.14 2.14 2.14 2.14 20.0K
14:55 2.13 2.13 2.13 2.13 459.0K
15:55 2.12 2.13 2.12 2.13 70.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음