Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.13 2.14 2.13 2.14 514.0K
09:35 2.15 2.15 2.14 2.14 214.0K
09:40 2.14 2.14 2.14 2.14 145.0K
09:45 2.13 2.14 2.13 2.14 13.0K
09:50 2.15 2.16 2.15 2.15 886.0K
09:55 2.16 2.16 2.15 2.15 431.0K
10:00 2.16 2.16 2.16 2.16 315.0K
10:05 2.17 2.17 2.16 2.16 293.0K
10:10 2.15 2.15 2.15 2.15 213.0K
10:15 2.16 2.16 2.16 2.16 129.0K
10:20 2.15 2.15 2.15 2.15 581.0K
10:50 2.14 2.14 2.14 2.14 9.0K
10:55 2.15 2.15 2.15 2.15 412.0K
11:15 2.16 2.16 2.15 2.15 139.0K
11:25 2.16 2.19 2.16 2.17 2,762.0K
11:30 2.18 2.18 2.17 2.17 246.0K
11:35 2.16 2.18 2.16 2.18 31.0K
11:40 2.18 2.18 2.16 2.16 211.0K
11:45 2.16 2.17 2.16 2.17 17.0K
11:50 2.16 2.16 2.16 2.16 66.0K
11:55 2.16 2.16 2.16 2.16 84.0K
13:00 2.17 2.17 2.16 2.16 451.0K
13:10 2.17 2.17 2.17 2.17 6.0K
13:15 2.16 2.17 2.16 2.17 107.0K
13:25 2.16 2.17 2.16 2.17 218.0K
13:30 2.16 2.16 2.16 2.16 529.0K
13:50 2.17 2.17 2.17 2.17 100.0K
13:55 2.18 2.18 2.17 2.17 275.0K
14:00 2.18 2.18 2.18 2.18 301.0K
14:15 2.17 2.17 2.17 2.17 811.0K
14:20 2.18 2.19 2.18 2.19 670.0K
14:25 2.20 2.20 2.19 2.19 207.0K
14:30 2.18 2.18 2.17 2.17 586.0K
14:35 2.18 2.18 2.18 2.18 22.0K
14:40 2.17 2.19 2.17 2.19 426.0K
14:45 2.18 2.19 2.18 2.18 113.0K
14:50 2.17 2.17 2.17 2.17 239.0K
14:55 2.18 2.18 2.18 2.18 101.0K
15:00 2.19 2.19 2.18 2.18 385.0K
15:10 2.17 2.18 2.17 2.17 205.0K
15:15 2.18 2.18 2.18 2.18 185.0K
15:20 2.17 2.18 2.17 2.18 176.0K
15:25 2.18 2.18 2.18 2.18 234.0K
15:35 2.17 2.18 2.17 2.18 400.0K
15:45 2.19 2.19 2.19 2.19 1.0K
15:50 2.18 2.19 2.18 2.18 491.0K
15:55 2.19 2.19 2.18 2.18 140.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음