Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.17 2.18 2.16 2.16 728.0K
09:35 2.15 2.15 2.14 2.14 544.0K
09:40 2.13 2.13 2.11 2.11 413.0K
09:45 2.12 2.13 2.12 2.13 247.0K
09:50 2.14 2.14 2.13 2.13 143.0K
09:55 2.15 2.15 2.14 2.14 236.0K
10:00 2.13 2.13 2.13 2.13 58.0K
10:05 2.14 2.14 2.13 2.13 179.0K
10:20 2.14 2.14 2.14 2.14 62.0K
10:30 2.13 2.13 2.13 2.13 108.0K
10:35 2.14 2.14 2.14 2.14 123.0K
10:45 2.15 2.15 2.14 2.14 132.0K
10:55 2.13 2.14 2.13 2.14 149.0K
11:00 2.13 2.13 2.13 2.13 8.0K
11:05 2.14 2.14 2.13 2.13 24.0K
11:10 2.14 2.14 2.14 2.14 110.0K
11:25 2.13 2.13 2.13 2.13 85.0K
11:30 2.14 2.14 2.14 2.14 109.0K
13:10 2.13 2.13 2.13 2.13 203.0K
13:15 2.14 2.14 2.13 2.13 96.0K
13:25 2.12 2.13 2.12 2.13 89.0K
13:30 2.12 2.13 2.12 2.12 328.0K
13:40 2.11 2.12 2.11 2.12 1,324.0K
13:55 2.11 2.11 2.11 2.11 39.0K
14:00 2.12 2.13 2.11 2.13 670.0K
14:05 2.12 2.13 2.11 2.12 184.0K
14:10 2.11 2.12 2.11 2.12 419.0K
14:25 2.11 2.12 2.11 2.12 317.0K
14:35 2.11 2.12 2.11 2.12 162.0K
14:40 2.11 2.11 2.11 2.11 55.0K
14:45 2.12 2.12 2.11 2.11 211.0K
14:55 2.12 2.12 2.12 2.12 166.0K
15:00 2.11 2.11 2.11 2.11 242.0K
15:20 2.12 2.12 2.12 2.12 49.0K
15:35 2.11 2.11 2.11 2.11 7.0K
15:40 2.12 2.12 2.12 2.12 5.0K
15:45 2.11 2.11 2.11 2.11 3.0K
15:50 2.12 2.12 2.11 2.12 823.0K
15:55 2.11 2.12 2.10 2.12 193.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음