Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.12 2.12 2.12 2.12 71.0K
09:35 2.11 2.11 2.11 2.11 116.0K
09:40 2.10 2.11 2.10 2.11 597.0K
09:45 2.12 2.12 2.12 2.12 363.0K
09:55 2.11 2.11 2.11 2.11 512.0K
10:20 2.12 2.13 2.12 2.13 266.0K
10:35 2.12 2.12 2.12 2.12 823.0K
11:25 2.13 2.13 2.13 2.13 227.0K
13:00 2.12 2.12 2.12 2.12 501.0K
13:05 2.11 2.12 2.11 2.12 343.0K
13:10 2.13 2.13 2.12 2.12 141.0K
13:15 2.13 2.13 2.12 2.12 196.0K
13:20 2.13 2.13 2.13 2.13 79.0K
13:25 2.12 2.15 2.12 2.14 917.0K
13:30 2.13 2.13 2.13 2.13 90.0K
13:35 2.12 2.14 2.12 2.14 154.0K
13:40 2.15 2.17 2.13 2.16 1,550.0K
13:45 2.15 2.16 2.15 2.15 112.0K
13:50 2.14 2.15 2.14 2.14 141.0K
14:00 2.15 2.15 2.14 2.15 204.0K
14:05 2.16 2.17 2.16 2.16 484.0K
14:15 2.17 2.18 2.16 2.18 1,001.0K
14:20 2.17 2.18 2.16 2.16 453.0K
14:25 2.17 2.18 2.17 2.18 619.0K
14:30 2.19 2.26 2.18 2.19 7,006.0K
14:35 2.20 2.20 2.18 2.18 1,229.0K
14:40 2.19 2.20 2.18 2.18 927.0K
14:45 2.17 2.19 2.17 2.19 322.0K
14:55 2.20 2.22 2.19 2.21 1,243.0K
15:00 2.20 2.20 2.18 2.19 326.0K
15:05 2.18 2.19 2.18 2.19 162.0K
15:10 2.20 2.20 2.20 2.20 395.0K
15:20 2.19 2.19 2.19 2.19 61.0K
15:30 2.20 2.22 2.20 2.20 1,143.0K
15:40 2.21 2.21 2.20 2.20 36.0K
15:45 2.19 2.19 2.19 2.19 89.0K
15:50 2.20 2.21 2.19 2.21 395.0K
15:55 2.20 2.21 2.20 2.21 325.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음