마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2.43 | 2.43 | 2.41 | 2.41 | 136.0K |
09:35 | 2.42 | 2.42 | 2.41 | 2.41 | 125.0K |
09:40 | 2.42 | 2.42 | 2.42 | 2.42 | 618.0K |
09:45 | 2.41 | 2.41 | 2.41 | 2.41 | 12.0K |
09:50 | 2.42 | 2.42 | 2.40 | 2.42 | 581.0K |
09:55 | 2.40 | 2.42 | 2.40 | 2.42 | 26.0K |
10:00 | 2.41 | 2.41 | 2.41 | 2.41 | 19.0K |
10:05 | 2.42 | 2.42 | 2.41 | 2.41 | 98.0K |
10:10 | 2.42 | 2.42 | 2.41 | 2.41 | 94.0K |
10:15 | 2.40 | 2.40 | 2.40 | 2.40 | 863.0K |
10:25 | 2.39 | 2.40 | 2.39 | 2.39 | 541.0K |
10:30 | 2.40 | 2.40 | 2.40 | 2.40 | 21.0K |
10:35 | 2.39 | 2.39 | 2.39 | 2.39 | 488.0K |
10:40 | 2.38 | 2.38 | 2.38 | 2.38 | 331.0K |
10:45 | 2.39 | 2.40 | 2.39 | 2.39 | 7.0K |
10:50 | 2.40 | 2.40 | 2.40 | 2.40 | 254.0K |
11:00 | 2.39 | 2.39 | 2.39 | 2.39 | 303.0K |
11:25 | 2.38 | 2.39 | 2.38 | 2.39 | 39.0K |
11:30 | 2.38 | 2.38 | 2.37 | 2.37 | 514.0K |
11:35 | 2.38 | 2.38 | 2.37 | 2.37 | 81.0K |
11:40 | 2.39 | 2.39 | 2.39 | 2.39 | 229.0K |
11:50 | 2.38 | 2.38 | 2.37 | 2.38 | 508.0K |
13:00 | 2.37 | 2.37 | 2.37 | 2.37 | 50.0K |
13:05 | 2.38 | 2.38 | 2.38 | 2.38 | 62.0K |
13:10 | 2.37 | 2.38 | 2.37 | 2.38 | 2.0K |
13:20 | 2.37 | 2.39 | 2.37 | 2.39 | 49.0K |
13:25 | 2.38 | 2.38 | 2.38 | 2.38 | 94.0K |
13:35 | 2.37 | 2.37 | 2.37 | 2.37 | 130.0K |
13:40 | 2.38 | 2.38 | 2.38 | 2.38 | 2.0K |
13:45 | 2.37 | 2.37 | 2.37 | 2.37 | 261.0K |
13:55 | 2.36 | 2.37 | 2.36 | 2.37 | 34.0K |
14:00 | 2.36 | 2.37 | 2.36 | 2.37 | 64.0K |
14:05 | 2.38 | 2.38 | 2.38 | 2.38 | 55.0K |
14:10 | 2.37 | 2.38 | 2.37 | 2.38 | 203.0K |
14:20 | 2.37 | 2.37 | 2.37 | 2.37 | 103.0K |
14:30 | 2.38 | 2.38 | 2.37 | 2.37 | 113.0K |
14:40 | 2.38 | 2.38 | 2.37 | 2.37 | 105.0K |
14:45 | 2.37 | 2.38 | 2.37 | 2.38 | 355.0K |
14:55 | 2.39 | 2.39 | 2.39 | 2.39 | 13.0K |
15:00 | 2.38 | 2.40 | 2.38 | 2.40 | 349.0K |
15:10 | 2.39 | 2.39 | 2.39 | 2.39 | 55.0K |
15:15 | 2.38 | 2.39 | 2.38 | 2.39 | 240.0K |
15:35 | 2.40 | 2.40 | 2.40 | 2.40 | 30.0K |
15:40 | 2.39 | 2.39 | 2.39 | 2.39 | 7.0K |
15:45 | 2.40 | 2.40 | 2.40 | 2.40 | 2.0K |
15:50 | 2.39 | 2.40 | 2.39 | 2.40 | 115.0K |
15:55 | 2.39 | 2.39 | 2.39 | 2.39 | 106.0K |