Shanghai DaZhong Public Utilities Group Co Ltd (600635)

600635
🏛️ 중국 →
5.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.11 4.15 4.11 4.15 2,611.0K
09:35 4.15 4.15 4.13 4.13 1,516.3K
09:40 4.14 4.14 4.12 4.13 1,105.1K
09:45 4.14 4.15 4.12 4.13 1,209.6K
09:50 4.14 4.15 4.12 4.14 1,858.7K
09:55 4.15 4.18 4.14 4.18 4,065.9K
10:00 4.18 4.26 4.17 4.22 12,416.6K
10:05 4.21 4.22 4.17 4.18 4,163.6K
10:10 4.18 4.18 4.17 4.18 1,436.2K
10:15 4.18 4.21 4.18 4.21 1,957.6K
10:20 4.21 4.33 4.20 4.30 11,774.9K
10:25 4.30 4.34 4.25 4.26 10,758.4K
10:30 4.26 4.27 4.24 4.25 3,152.5K
10:35 4.25 4.25 4.23 4.25 1,575.8K
10:40 4.24 4.27 4.24 4.25 2,066.4K
10:45 4.25 4.26 4.25 4.25 1,362.4K
10:50 4.25 4.26 4.25 4.26 586.5K
10:55 4.26 4.26 4.25 4.26 625.9K
11:00 4.26 4.27 4.25 4.27 1,198.4K
11:05 4.27 4.27 4.25 4.25 1,189.9K
11:10 4.26 4.27 4.25 4.26 715.6K
11:15 4.26 4.26 4.25 4.26 743.3K
11:20 4.25 4.26 4.25 4.25 853.0K
11:25 4.25 4.26 4.25 4.26 695.7K
13:00 4.26 4.27 4.25 4.26 1,073.5K
13:05 4.26 4.27 4.25 4.25 762.2K
13:10 4.25 4.26 4.24 4.24 1,291.7K
13:15 4.24 4.25 4.24 4.25 451.1K
13:20 4.24 4.25 4.24 4.25 812.4K
13:25 4.25 4.26 4.24 4.25 582.3K
13:30 4.25 4.26 4.24 4.25 821.6K
13:35 4.25 4.25 4.23 4.24 1,017.8K
13:40 4.23 4.25 4.23 4.24 653.8K
13:45 4.24 4.25 4.23 4.23 843.0K
13:50 4.23 4.24 4.23 4.23 322.7K
13:55 4.23 4.24 4.23 4.24 866.6K
14:00 4.23 4.24 4.21 4.21 1,512.5K
14:05 4.21 4.23 4.21 4.22 1,288.3K
14:10 4.22 4.23 4.21 4.21 497.4K
14:15 4.21 4.22 4.20 4.21 1,878.4K
14:20 4.21 4.22 4.20 4.21 640.2K
14:25 4.21 4.21 4.20 4.21 787.7K
14:30 4.21 4.22 4.21 4.22 693.7K
14:35 4.22 4.23 4.21 4.22 755.6K
14:40 4.22 4.22 4.20 4.22 1,474.6K
14:45 4.21 4.22 4.20 4.21 891.9K
14:50 4.21 4.22 4.21 4.22 1,380.3K
14:55 4.22 4.23 4.21 4.23 1,421.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음