Shanghai DaZhong Public Utilities Group Co Ltd (600635)

600635
🏛️ 중국 →
5.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.09 4.12 4.08 4.08 5,016.4K
09:35 4.07 4.08 4.04 4.05 2,091.8K
09:40 4.04 4.05 4.02 4.03 3,586.5K
09:45 4.03 4.05 4.03 4.03 1,616.4K
09:50 4.03 4.04 4.02 4.02 1,133.6K
09:55 4.02 4.03 4.02 4.02 1,826.3K
10:00 4.02 4.03 4.01 4.02 1,290.0K
10:05 4.02 4.04 4.02 4.02 637.6K
10:10 4.03 4.03 4.02 4.03 1,034.0K
10:15 4.03 4.05 4.02 4.05 1,149.7K
10:20 4.05 4.05 4.04 4.04 1,165.7K
10:25 4.05 4.05 4.04 4.05 401.3K
10:30 4.05 4.05 4.04 4.04 508.8K
10:35 4.05 4.05 4.04 4.04 231.0K
10:40 4.05 4.06 4.04 4.06 477.6K
10:45 4.06 4.06 4.04 4.06 389.1K
10:50 4.06 4.06 4.04 4.04 241.9K
10:55 4.04 4.05 4.03 4.04 1,059.8K
11:00 4.05 4.05 4.03 4.05 245.0K
11:05 4.05 4.06 4.04 4.06 513.9K
11:10 4.06 4.06 4.03 4.04 735.4K
11:15 4.05 4.05 4.03 4.04 236.0K
11:20 4.04 4.04 4.03 4.04 317.4K
11:25 4.04 4.04 4.03 4.03 319.6K
13:00 4.03 4.04 4.03 4.04 262.7K
13:05 4.04 4.05 4.03 4.04 257.7K
13:10 4.04 4.04 4.03 4.03 85.3K
13:15 4.04 4.04 4.03 4.04 310.5K
13:20 4.04 4.05 4.03 4.04 833.9K
13:25 4.04 4.04 4.03 4.03 405.1K
13:30 4.04 4.04 4.03 4.04 164.9K
13:35 4.03 4.04 4.02 4.03 1,047.8K
13:40 4.03 4.03 4.01 4.01 2,321.3K
13:45 4.02 4.02 4.01 4.01 299.8K
13:50 4.02 4.02 4.01 4.01 431.0K
13:55 4.02 4.03 4.01 4.01 515.5K
14:00 4.02 4.02 4.01 4.02 246.3K
14:05 4.01 4.02 4.00 4.00 1,495.5K
14:10 4.01 4.02 4.00 4.01 624.8K
14:15 4.02 4.02 4.00 4.01 497.5K
14:20 4.01 4.01 4.00 4.01 393.7K
14:25 4.01 4.01 4.00 4.01 489.8K
14:30 4.00 4.01 3.98 3.98 3,595.6K
14:35 3.98 3.99 3.96 3.99 2,309.1K
14:40 3.99 4.00 3.98 3.99 968.5K
14:45 3.98 4.01 3.98 4.01 847.0K
14:50 4.01 4.02 4.00 4.02 961.0K
14:55 4.01 4.02 4.01 4.01 266.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음