Shanghai DaZhong Public Utilities Group Co Ltd (600635)

600635
🏛️ 중국 →
5.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.85 3.85 3.83 3.84 1,501.1K
09:35 3.85 3.87 3.84 3.86 1,289.1K
09:40 3.86 3.87 3.86 3.86 433.1K
09:45 3.86 3.88 3.85 3.86 1,845.6K
09:50 3.86 3.87 3.85 3.86 796.4K
09:55 3.86 3.87 3.85 3.86 453.4K
10:00 3.85 3.86 3.84 3.84 878.8K
10:05 3.85 3.85 3.84 3.84 607.4K
10:10 3.84 3.86 3.84 3.85 226.7K
10:15 3.85 3.86 3.84 3.85 327.2K
10:20 3.84 3.85 3.83 3.84 1,263.3K
10:25 3.84 3.85 3.83 3.84 336.3K
10:30 3.84 3.85 3.84 3.85 293.5K
10:35 3.84 3.84 3.83 3.84 1,084.8K
10:40 3.83 3.85 3.83 3.85 243.8K
10:45 3.84 3.85 3.83 3.84 281.3K
10:50 3.83 3.84 3.83 3.84 254.1K
10:55 3.84 3.85 3.83 3.84 317.2K
11:00 3.84 3.84 3.83 3.83 361.3K
11:05 3.84 3.84 3.83 3.84 69.5K
11:10 3.83 3.85 3.83 3.85 525.3K
11:15 3.85 3.85 3.84 3.84 579.4K
11:20 3.85 3.85 3.84 3.85 109.9K
11:25 3.85 3.85 3.84 3.85 318.2K
13:00 3.85 3.85 3.83 3.84 573.5K
13:05 3.84 3.84 3.83 3.83 72.6K
13:10 3.84 3.84 3.82 3.83 1,143.9K
13:15 3.83 3.83 3.82 3.82 397.7K
13:20 3.83 3.84 3.82 3.84 280.0K
13:25 3.83 3.84 3.83 3.83 61.7K
13:30 3.84 3.85 3.83 3.85 711.8K
13:35 3.85 3.85 3.83 3.84 333.6K
13:40 3.84 3.84 3.83 3.84 87.0K
13:45 3.84 3.84 3.83 3.83 247.8K
13:50 3.84 3.84 3.83 3.84 180.0K
13:55 3.84 3.84 3.83 3.83 127.4K
14:00 3.83 3.85 3.83 3.85 750.3K
14:05 3.85 3.85 3.84 3.84 229.5K
14:10 3.84 3.85 3.84 3.84 66.8K
14:15 3.85 3.85 3.84 3.84 474.9K
14:20 3.84 3.85 3.83 3.84 369.3K
14:25 3.84 3.84 3.83 3.84 39.7K
14:30 3.84 3.84 3.83 3.83 195.1K
14:35 3.83 3.84 3.83 3.84 699.3K
14:40 3.83 3.84 3.83 3.84 333.0K
14:45 3.83 3.84 3.83 3.83 441.9K
14:50 3.83 3.84 3.83 3.84 996.5K
14:55 3.83 3.84 3.83 3.83 548.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음