Shanghai DaZhong Public Utilities Group Co Ltd (600635)

600635
🏛️ 중국 →
5.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.13 4.14 4.12 4.14 1,132.8K
09:35 4.13 4.16 4.13 4.16 1,237.1K
09:40 4.16 4.16 4.14 4.15 578.6K
09:45 4.15 4.16 4.15 4.15 1,238.9K
09:50 4.15 4.16 4.15 4.16 741.9K
09:55 4.15 4.16 4.15 4.16 448.8K
10:00 4.15 4.16 4.14 4.15 502.4K
10:05 4.14 4.15 4.14 4.15 194.1K
10:10 4.15 4.15 4.14 4.15 815.9K
10:15 4.15 4.15 4.13 4.13 709.2K
10:20 4.14 4.14 4.13 4.14 193.0K
10:25 4.14 4.14 4.13 4.14 272.0K
10:30 4.14 4.14 4.12 4.13 777.4K
10:35 4.12 4.13 4.12 4.12 564.3K
10:40 4.13 4.13 4.12 4.12 112.7K
10:45 4.13 4.13 4.12 4.12 379.1K
10:50 4.13 4.14 4.12 4.13 812.6K
10:55 4.14 4.14 4.13 4.13 85.4K
11:00 4.14 4.14 4.13 4.14 437.8K
11:05 4.14 4.14 4.13 4.14 80.0K
11:10 4.14 4.14 4.12 4.13 658.7K
11:15 4.14 4.15 4.13 4.14 985.2K
11:20 4.14 4.15 4.13 4.14 423.0K
11:25 4.14 4.15 4.13 4.14 151.5K
13:00 4.14 4.15 4.13 4.14 395.8K
13:05 4.13 4.14 4.13 4.13 460.9K
13:10 4.13 4.14 4.12 4.13 347.0K
13:15 4.13 4.14 4.13 4.13 393.5K
13:20 4.14 4.14 4.13 4.14 313.3K
13:25 4.14 4.14 4.13 4.13 162.9K
13:30 4.13 4.14 4.13 4.14 187.5K
13:35 4.14 4.14 4.13 4.14 133.9K
13:40 4.13 4.14 4.13 4.14 127.0K
13:45 4.14 4.14 4.13 4.13 211.5K
13:50 4.13 4.14 4.13 4.14 296.2K
13:55 4.14 4.15 4.13 4.15 718.5K
14:00 4.14 4.15 4.14 4.15 327.2K
14:05 4.15 4.15 4.14 4.14 480.7K
14:10 4.14 4.15 4.14 4.15 786.4K
14:15 4.15 4.15 4.14 4.14 150.4K
14:20 4.15 4.15 4.14 4.14 196.9K
14:25 4.14 4.15 4.14 4.14 527.0K
14:30 4.15 4.15 4.14 4.15 663.8K
14:35 4.14 4.15 4.14 4.15 360.5K
14:40 4.14 4.15 4.14 4.15 524.1K
14:45 4.14 4.15 4.14 4.15 481.9K
14:50 4.14 4.15 4.14 4.15 672.5K
14:55 4.15 4.15 4.13 4.13 483.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음