Shanghai DaZhong Public Utilities Group Co Ltd (600635)

600635
🏛️ 중국 →
5.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.36 4.39 4.34 4.37 7,068.5K
09:35 4.38 4.39 4.37 4.37 4,164.8K
09:40 4.37 4.37 4.34 4.35 2,779.8K
09:45 4.35 4.36 4.34 4.34 1,235.5K
09:50 4.34 4.35 4.32 4.32 4,030.8K
09:55 4.32 4.33 4.30 4.30 3,129.6K
10:00 4.30 4.31 4.28 4.28 4,569.0K
10:05 4.28 4.30 4.28 4.29 1,568.4K
10:10 4.30 4.30 4.29 4.29 698.2K
10:15 4.29 4.30 4.28 4.30 1,871.2K
10:20 4.29 4.29 4.28 4.29 986.3K
10:25 4.29 4.30 4.28 4.30 551.6K
10:30 4.29 4.30 4.29 4.30 779.7K
10:35 4.29 4.31 4.29 4.30 492.9K
10:40 4.31 4.31 4.29 4.29 496.3K
10:45 4.30 4.30 4.29 4.30 143.9K
10:50 4.29 4.30 4.28 4.30 950.4K
10:55 4.29 4.30 4.28 4.29 725.9K
11:00 4.29 4.29 4.28 4.28 735.6K
11:05 4.29 4.29 4.28 4.28 366.1K
11:10 4.28 4.29 4.28 4.29 515.2K
11:15 4.29 4.29 4.28 4.28 324.8K
11:20 4.28 4.30 4.28 4.29 430.4K
11:25 4.29 4.30 4.28 4.30 365.5K
13:00 4.29 4.30 4.28 4.28 722.0K
13:05 4.29 4.29 4.27 4.28 3,008.8K
13:10 4.27 4.28 4.26 4.27 2,049.7K
13:15 4.27 4.28 4.26 4.26 901.8K
13:20 4.26 4.28 4.26 4.26 708.5K
13:25 4.27 4.28 4.26 4.27 396.6K
13:30 4.27 4.27 4.26 4.27 913.7K
13:35 4.26 4.27 4.26 4.26 1,752.5K
13:40 4.26 4.27 4.26 4.26 414.6K
13:45 4.27 4.27 4.26 4.27 347.5K
13:50 4.27 4.27 4.26 4.26 237.6K
13:55 4.27 4.27 4.26 4.27 469.7K
14:00 4.26 4.28 4.26 4.27 958.2K
14:05 4.26 4.27 4.26 4.27 241.7K
14:10 4.27 4.27 4.26 4.27 137.7K
14:15 4.27 4.28 4.26 4.27 901.6K
14:20 4.27 4.28 4.26 4.26 541.7K
14:25 4.26 4.27 4.26 4.27 350.5K
14:30 4.26 4.27 4.26 4.26 393.3K
14:35 4.27 4.27 4.26 4.26 319.4K
14:40 4.26 4.27 4.26 4.26 611.1K
14:45 4.26 4.27 4.26 4.27 1,476.9K
14:50 4.27 4.28 4.26 4.26 969.1K
14:55 4.27 4.28 4.26 4.28 485.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음