Shanghai DaZhong Public Utilities Group Co Ltd (600635)

600635
🏛️ 중국 →
5.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.78 4.89 4.72 4.86 24,676.1K
09:35 4.86 4.92 4.85 4.92 16,751.2K
09:40 4.92 4.97 4.87 4.97 13,097.6K
09:45 4.97 4.97 4.85 4.85 11,978.3K
09:50 4.85 4.85 4.81 4.84 7,404.0K
09:55 4.84 4.87 4.84 4.86 4,132.8K
10:00 4.86 4.86 4.81 4.82 4,363.0K
10:05 4.82 4.83 4.80 4.81 3,599.4K
10:10 4.81 4.85 4.81 4.84 2,429.0K
10:15 4.84 4.84 4.81 4.82 2,343.5K
10:20 4.81 4.83 4.81 4.82 2,560.1K
10:25 4.82 4.83 4.81 4.81 2,132.5K
10:30 4.82 4.84 4.80 4.84 3,113.6K
10:35 4.84 4.89 4.82 4.87 4,007.8K
10:40 4.88 4.88 4.84 4.84 2,344.1K
10:45 4.84 4.85 4.83 4.84 1,574.8K
10:50 4.84 4.85 4.83 4.84 1,443.7K
10:55 4.84 4.85 4.83 4.83 997.2K
11:00 4.83 4.91 4.83 4.91 2,977.9K
11:05 4.91 4.91 4.84 4.84 2,507.5K
11:10 4.85 4.87 4.84 4.86 1,545.9K
11:15 4.87 4.87 4.84 4.84 1,359.9K
11:20 4.85 4.85 4.84 4.84 1,067.0K
11:25 4.85 4.85 4.83 4.83 1,579.7K
13:00 4.83 4.86 4.83 4.86 2,055.2K
13:05 4.86 4.89 4.84 4.84 4,110.8K
13:10 4.84 4.86 4.84 4.86 1,456.8K
13:15 4.86 4.86 4.83 4.84 2,452.8K
13:20 4.83 4.84 4.82 4.83 3,257.0K
13:25 4.83 4.83 4.79 4.80 4,908.8K
13:30 4.80 4.83 4.80 4.82 2,097.6K
13:35 4.82 4.83 4.81 4.81 1,056.8K
13:40 4.81 4.82 4.80 4.80 872.7K
13:45 4.81 4.82 4.79 4.81 4,753.9K
13:50 4.81 4.84 4.80 4.80 2,087.7K
13:55 4.81 4.81 4.79 4.79 1,404.0K
14:00 4.79 4.80 4.77 4.77 3,436.5K
14:05 4.77 4.78 4.74 4.75 6,131.7K
14:10 4.75 4.76 4.72 4.75 4,560.2K
14:15 4.75 4.77 4.73 4.77 2,928.4K
14:20 4.76 4.76 4.73 4.75 3,630.7K
14:25 4.75 4.76 4.72 4.73 3,063.5K
14:30 4.73 4.75 4.73 4.73 2,870.7K
14:35 4.72 4.74 4.69 4.70 5,056.1K
14:40 4.70 4.72 4.68 4.72 5,598.8K
14:45 4.72 4.73 4.71 4.72 2,290.6K
14:50 4.72 4.74 4.72 4.73 2,785.3K
14:55 4.72 4.73 4.71 4.72 2,784.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음