마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.79 | 5.09 | 4.79 | 5.09 | 41,372.3K |
| 09:35 | 5.09 | 5.20 | 5.05 | 5.20 | 46,538.9K |
| 09:40 | 5.20 | 5.20 | 5.14 | 5.20 | 42,552.1K |
| 09:45 | 5.20 | 5.20 | 5.18 | 5.20 | 12,457.8K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 6,519.7K |
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3,228.5K |
| 10:00 | 5.20 | 5.20 | 5.13 | 5.17 | 18,088.9K |
| 10:05 | 5.16 | 5.20 | 5.16 | 5.19 | 12,577.3K |
| 10:10 | 5.19 | 5.19 | 5.13 | 5.16 | 7,950.0K |
| 10:15 | 5.17 | 5.18 | 5.13 | 5.14 | 6,114.4K |
| 10:20 | 5.14 | 5.14 | 5.05 | 5.10 | 10,881.5K |
| 10:25 | 5.10 | 5.11 | 5.06 | 5.08 | 3,624.3K |
| 10:30 | 5.09 | 5.11 | 5.08 | 5.10 | 2,743.1K |
| 10:35 | 5.08 | 5.09 | 5.04 | 5.04 | 4,402.6K |
| 10:40 | 5.04 | 5.08 | 5.04 | 5.08 | 2,099.8K |
| 10:45 | 5.08 | 5.08 | 5.06 | 5.07 | 1,548.9K |
| 10:50 | 5.06 | 5.06 | 5.01 | 5.01 | 3,399.6K |
| 10:55 | 5.01 | 5.02 | 4.98 | 5.02 | 6,156.8K |
| 11:00 | 5.02 | 5.06 | 5.01 | 5.03 | 3,048.1K |
| 11:05 | 5.03 | 5.04 | 5.02 | 5.02 | 1,425.3K |
| 11:10 | 5.03 | 5.05 | 5.02 | 5.04 | 852.9K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 1,036.9K |
| 11:20 | 5.03 | 5.05 | 5.02 | 5.05 | 908.5K |
| 11:25 | 5.05 | 5.06 | 5.03 | 5.06 | 2,009.1K |
| 13:00 | 5.06 | 5.10 | 5.06 | 5.09 | 3,815.3K |
| 13:05 | 5.08 | 5.09 | 5.06 | 5.06 | 1,530.8K |
| 13:10 | 5.06 | 5.07 | 5.04 | 5.04 | 1,603.5K |
| 13:15 | 5.04 | 5.06 | 5.03 | 5.05 | 1,537.5K |
| 13:20 | 5.05 | 5.05 | 5.02 | 5.03 | 1,556.7K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.03 | 1,597.9K |
| 13:30 | 5.03 | 5.05 | 5.00 | 5.01 | 2,617.3K |
| 13:35 | 5.00 | 5.02 | 4.98 | 5.02 | 3,180.4K |
| 13:40 | 5.02 | 5.03 | 5.00 | 5.02 | 1,305.8K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.02 | 846.1K |
| 13:50 | 5.03 | 5.03 | 5.01 | 5.02 | 616.4K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 1,254.6K |
| 14:00 | 5.01 | 5.02 | 5.01 | 5.02 | 995.4K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.02 | 859.9K |
| 14:10 | 5.02 | 5.02 | 5.00 | 5.01 | 1,730.1K |
| 14:15 | 5.02 | 5.04 | 5.01 | 5.04 | 1,289.5K |
| 14:20 | 5.04 | 5.04 | 5.01 | 5.01 | 981.4K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 1,071.8K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.04 | 1,532.0K |
| 14:35 | 5.04 | 5.04 | 5.02 | 5.02 | 1,403.9K |
| 14:40 | 5.03 | 5.03 | 5.02 | 5.03 | 2,167.7K |
| 14:45 | 5.03 | 5.04 | 5.02 | 5.02 | 2,510.5K |
| 14:50 | 5.03 | 5.03 | 5.00 | 5.01 | 4,312.9K |
| 14:55 | 5.00 | 5.02 | 5.00 | 5.01 | 5,201.8K |