마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.43 | 5.17 | 5.23 | 94,766.4K |
| 09:35 | 5.23 | 5.33 | 5.23 | 5.24 | 24,846.8K |
| 09:40 | 5.23 | 5.28 | 5.21 | 5.28 | 16,823.3K |
| 09:45 | 5.28 | 5.28 | 5.23 | 5.25 | 12,674.3K |
| 09:50 | 5.25 | 5.34 | 5.25 | 5.27 | 17,731.6K |
| 09:55 | 5.26 | 5.28 | 5.22 | 5.25 | 12,660.9K |
| 10:00 | 5.24 | 5.25 | 5.22 | 5.24 | 7,485.6K |
| 10:05 | 5.22 | 5.23 | 5.17 | 5.18 | 18,588.5K |
| 10:10 | 5.18 | 5.22 | 5.15 | 5.20 | 19,210.4K |
| 10:15 | 5.20 | 5.25 | 5.20 | 5.24 | 5,694.3K |
| 10:20 | 5.24 | 5.30 | 5.23 | 5.28 | 6,201.4K |
| 10:25 | 5.28 | 5.33 | 5.27 | 5.28 | 7,192.9K |
| 10:30 | 5.27 | 5.29 | 5.24 | 5.26 | 3,782.2K |
| 10:35 | 5.25 | 5.26 | 5.23 | 5.23 | 2,952.6K |
| 10:40 | 5.22 | 5.25 | 5.21 | 5.25 | 2,830.8K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.24 | 1,900.2K |
| 10:50 | 5.24 | 5.25 | 5.21 | 5.21 | 2,695.7K |
| 10:55 | 5.21 | 5.23 | 5.21 | 5.22 | 1,729.1K |
| 11:00 | 5.22 | 5.23 | 5.20 | 5.22 | 3,401.2K |
| 11:05 | 5.21 | 5.22 | 5.18 | 5.18 | 4,502.6K |
| 11:10 | 5.18 | 5.22 | 5.18 | 5.21 | 3,845.2K |
| 11:15 | 5.21 | 5.23 | 5.20 | 5.20 | 1,987.5K |
| 11:20 | 5.21 | 5.21 | 5.19 | 5.19 | 2,551.6K |
| 11:25 | 5.19 | 5.22 | 5.19 | 5.19 | 3,366.4K |
| 13:00 | 5.18 | 5.22 | 5.17 | 5.20 | 6,207.5K |
| 13:05 | 5.19 | 5.21 | 5.18 | 5.20 | 2,985.1K |
| 13:10 | 5.20 | 5.20 | 5.17 | 5.18 | 4,038.3K |
| 13:15 | 5.17 | 5.20 | 5.17 | 5.17 | 3,316.7K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 3,253.8K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.16 | 5,361.4K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.15 | 24,370.7K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3,384.1K |
| 13:40 | 5.15 | 5.19 | 5.15 | 5.18 | 8,762.4K |
| 13:45 | 5.17 | 5.17 | 5.15 | 5.16 | 6,468.4K |
| 13:50 | 5.17 | 5.17 | 5.15 | 5.15 | 3,311.4K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.15 | 3,406.9K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 910.1K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 963.4K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 510.2K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 591.9K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 917.1K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 689.3K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 577.6K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 704.6K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 523.4K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 841.3K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1,291.3K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 840.7K |