Shanghai Fudan Microelectronics Group Co Ltd (688385)

688385
🏛️ 중국 →
62.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 58.76 61.56 58.76 61.56 2,737.5K
09:35 61.56 62.06 60.49 60.57 2,730.6K
09:40 60.52 61.50 60.17 61.45 1,494.8K
09:45 61.48 62.26 61.45 62.10 1,396.5K
09:50 62.03 62.28 61.54 61.81 1,111.2K
09:55 61.79 62.64 61.65 62.30 1,241.3K
10:00 62.00 62.84 61.95 62.60 1,314.2K
10:05 62.68 63.80 62.27 63.69 1,634.4K
10:10 63.49 65.49 63.45 65.49 1,620.1K
10:15 65.23 66.78 65.20 65.70 2,174.5K
10:20 65.59 65.61 64.35 64.45 1,245.9K
10:25 64.45 64.60 63.68 64.03 775.6K
10:30 64.09 64.19 63.60 64.01 726.0K
10:35 63.80 64.89 63.80 64.19 590.2K
10:40 64.14 65.49 64.04 65.04 607.3K
10:45 65.12 65.22 64.38 64.56 320.0K
10:50 64.56 64.70 63.88 63.88 389.5K
10:55 63.88 63.88 63.03 63.48 452.0K
11:00 63.50 63.79 63.38 63.38 400.3K
11:05 63.40 63.99 63.40 63.94 295.7K
11:10 63.92 63.97 63.66 63.95 274.7K
11:15 63.80 63.80 63.12 63.31 384.3K
11:20 63.30 63.70 62.51 62.59 619.1K
11:25 62.55 63.43 62.55 63.23 383.1K
13:00 63.50 63.50 62.46 62.60 398.0K
13:05 62.62 62.92 62.35 62.90 388.5K
13:10 62.91 63.77 62.90 63.50 428.9K
13:15 63.45 63.45 62.80 62.80 429.0K
13:20 62.78 62.88 62.43 62.43 349.9K
13:25 62.41 62.68 62.01 62.20 1,118.7K
13:30 62.20 62.50 61.97 62.02 484.3K
13:35 62.07 62.49 62.04 62.45 333.3K
13:40 62.42 62.44 62.02 62.41 238.1K
13:45 62.41 63.14 62.41 62.95 335.1K
13:50 62.93 62.93 62.53 62.90 267.7K
13:55 62.89 63.00 62.74 62.86 264.6K
14:00 62.86 63.60 62.86 63.48 299.7K
14:05 63.48 63.66 63.12 63.16 327.3K
14:10 63.17 63.30 62.99 63.28 297.0K
14:15 63.27 63.61 63.11 63.60 279.0K
14:20 63.60 63.66 63.05 63.11 243.5K
14:25 63.12 63.34 63.11 63.27 187.0K
14:30 63.29 63.64 63.27 63.56 292.1K
14:35 63.56 63.95 63.56 63.77 413.5K
14:40 63.77 63.77 63.59 63.65 283.8K
14:45 63.64 64.20 63.60 64.13 463.6K
14:50 64.02 64.77 64.02 64.72 854.8K
14:55 64.73 64.77 64.68 64.77 316.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음