Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (1349)

1349
🏛️ 홍콩 →
3.63
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.71 2.80 2.69 2.75 671.0K
09:35 2.76 2.77 2.72 2.74 305.0K
09:40 2.73 2.74 2.73 2.73 140.0K
09:45 2.74 2.75 2.74 2.74 148.0K
09:50 2.73 2.73 2.73 2.73 68.0K
09:55 2.72 2.74 2.72 2.73 124.0K
10:00 2.75 2.77 2.75 2.76 353.0K
10:05 2.75 2.75 2.73 2.73 93.0K
10:15 2.74 2.74 2.73 2.73 15.0K
10:25 2.74 2.74 2.73 2.73 100.0K
10:30 2.74 2.74 2.74 2.74 8.0K
10:35 2.73 2.73 2.72 2.72 26.0K
10:40 2.75 2.75 2.74 2.74 100.0K
10:45 2.73 2.73 2.73 2.73 57.0K
11:05 2.71 2.71 2.71 2.71 96.0K
11:10 2.72 2.72 2.72 2.72 31.0K
11:15 2.73 2.74 2.73 2.74 111.0K
11:20 2.73 2.73 2.73 2.73 1.0K
11:25 2.72 2.72 2.72 2.72 70.0K
11:35 2.70 2.72 2.70 2.72 165.0K
11:40 2.70 2.70 2.70 2.70 60.0K
13:00 2.71 2.71 2.71 2.71 0.0K
13:05 2.72 2.72 2.72 2.72 26.0K
13:10 2.71 2.72 2.71 2.71 170.0K
13:25 2.72 2.72 2.72 2.72 4.0K
13:30 2.71 2.71 2.71 2.71 0.0K
13:35 2.70 2.70 2.70 2.70 32.0K
13:50 2.71 2.71 2.71 2.71 79.0K
14:15 2.70 2.70 2.70 2.70 5.0K
14:20 2.71 2.71 2.71 2.71 79.0K
14:40 2.70 2.70 2.70 2.70 95.0K
14:45 2.69 2.69 2.69 2.69 3.0K
14:50 2.70 2.70 2.70 2.70 153.0K
15:20 2.69 2.69 2.69 2.69 51.0K
15:30 2.70 2.70 2.70 2.70 11.0K
15:35 2.69 2.69 2.69 2.69 12.0K
15:45 2.70 2.70 2.70 2.70 45.0K
15:50 2.69 2.69 2.68 2.68 9.0K
15:55 2.69 2.71 2.69 2.70 43.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음